| Jan 21 2013 |
20247 |
537.26 |
| Jan 14 2013 |
10759 |
433.1 |
| Jan 07 2013 |
10728 |
433.1 |
| Dec 31 2012 |
10736 |
433.1 |
| Dec 24 2012 |
10738 |
433.1 |
| Dec 17 2012 |
10751 |
433.1 |
| Dec 10 2012 |
9157 |
416.19 |
| Dec 03 2012 |
9419 |
417.51 |
| Nov 26 2012 |
6771 |
384.21 |
| Nov 19 2012 |
6832 |
384.21 |
| Nov 12 2012 |
6043 |
372.85 |
| Nov 05 2012 |
6047 |
372.85 |
| Oct 29 2012 |
6130 |
372.85 |
| Oct 22 2012 |
5518 |
362.87 |
| Oct 15 2012 |
5471 |
362.74 |
| Oct 02 2012 |
5472 |
362.74 |
| Sep 26 2012 |
5492 |
362.74 |
| Sep 20 2012 |
5449 |
362.74 |
| Sep 13 2012 |
5408 |
362.74 |
| Jan 19 2012 |
6549 |
390.81 |
| Dec 29 2011 |
6276 |
387.78 |
| Dec 13 2011 |
6548 |
392.97 |
| Dec 09 2011 |
6187 |
387.54 |
| Dec 01 2011 |
6312 |
389.91 |
| Nov 25 2011 |
6385 |
389.9 |
| Nov 17 2011 |
7431 |
405.95 |
| Nov 10 2011 |
7496 |
405.89 |
| Nov 04 2011 |
8072 |
413.82 |
| Oct 28 2011 |
8049 |
413.83 |
| Oct 21 2011 |
8048 |
412.9 |
| Oct 14 2011 |
7961 |
412.95 |
| Oct 07 2011 |
7765 |
413 |
| Sep 30 2011 |
7714 |
413.05 |
| Sep 27 2011 |
7540 |
413.06 |
| Sep 23 2011 |
7460 |
413.09 |
| Sep 16 2011 |
7268 |
413.13 |
| Sep 09 2011 |
7112 |
413.17 |
| Jan 13 2011 |
7686 |
422.62 |
| Dec 28 2010 |
9161 |
440.16 |
| Dec 14 2010 |
9102 |
440.16 |
| Dec 03 2010 |
9103 |
440.16 |
| Nov 26 2010 |
9102 |
440.16 |
| Nov 19 2010 |
9584 |
447.47 |
