| Nov 25 2011 |
5201 |
370.53 |
| Nov 17 2011 |
5181 |
370.53 |
| Nov 10 2011 |
5218 |
370.53 |
| Nov 04 2011 |
4931 |
365.46 |
| Oct 28 2011 |
4927 |
365.46 |
| Oct 21 2011 |
4957 |
365.45 |
| Oct 14 2011 |
4918 |
365.44 |
| Oct 07 2011 |
4749 |
365.43 |
| Sep 30 2011 |
4741 |
365.42 |
| Sep 27 2011 |
4647 |
365.42 |
| Sep 23 2011 |
4566 |
365.41 |
| Sep 16 2011 |
4468 |
365.41 |
| Sep 09 2011 |
4388 |
365.4 |
| Jan 13 2011 |
4381 |
365.29 |
| Dec 28 2010 |
4556 |
365.29 |
| Dec 14 2010 |
4545 |
365.29 |
| Dec 03 2010 |
4550 |
365.28 |
| Nov 26 2010 |
4259 |
359.83 |
| Nov 19 2010 |
4231 |
359.83 |
| Sep 17 2010 |
2089 |
315.09 |
| Sep 10 2010 |
2070 |
315.09 |
| Jan 29 2010 |
2104 |
315.09 |
| Jan 15 2010 |
2073 |
315.09 |
| Jan 08 2010 |
1984 |
315.09 |
| Dec 18 2009 |
1830 |
315.09 |
| Dec 09 2009 |
1798 |
315.09 |
| Dec 04 2009 |
1771 |
315.09 |
| Nov 27 2009 |
1802 |
315.09 |
| Nov 20 2009 |
1742 |
315.09 |
| Nov 13 2009 |
1646 |
315.09 |
| Nov 06 2009 |
1643 |
315.09 |
| Oct 30 2009 |
2233 |
326.35 |
| Oct 23 2009 |
2130 |
326.35 |
| Oct 16 2009 |
2434 |
337.61 |
| Oct 09 2009 |
2044 |
323.38 |
| Oct 02 2009 |
2053 |
323.38 |
| Sep 25 2009 |
1733 |
312.03 |
| Sep 18 2009 |
1752 |
313.47 |
| Sep 11 2009 |
1738 |
313.47 |
| Jan 30 2009 |
1707 |
313.47 |
| Jan 09 2009 |
1617 |
313.47 |
| Dec 18 2008 |
1502 |
313.47 |
| Dec 12 2008 |
2213 |
349.72 |
| Dec 05 2008 |
2040 |
341.83 |
| Nov 28 2008 |
2016 |
341.83 |
| Nov 21 2008 |
1839 |
333.72 |
| Nov 14 2008 |
1779 |
333.72 |
| Nov 07 2008 |
1698 |
333.72 |
| Oct 31 2008 |
1514 |
330.69 |
| Oct 24 2008 |
1323 |
317.99 |
| Oct 17 2008 |
1225 |
317.99 |
| Oct 10 2008 |
1276 |
325.45 |
| Oct 03 2008 |
1096 |
324.03 |
| Sep 26 2008 |
978 |
319.78 |
| Sep 19 2008 |
1012 |
319.78 |
| Feb 01 2008 |
996 |
319.78 |
| Dec 12 2007 |
827 |
305.62 |
| Dec 07 2007 |
812 |
303.83 |
| Nov 30 2007 |
784 |
303.83 |
| Nov 23 2007 |
787 |
304.61 |
| Nov 16 2007 |
854 |
304.61 |
| Nov 09 2007 |
848 |
304.61 |
| Nov 02 2007 |
816 |
299.38 |
| Oct 26 2007 |
875 |
306.42 |
| Oct 19 2007 |
881 |
306.42 |
| Oct 12 2007 |
895 |
306.88 |
| Oct 05 2007 |
829 |
304.49 |
| Sep 28 2007 |
1044 |
330.09 |
| Sep 21 2007 |
969 |
330.09 |
| Sep 14 2007 |
1526 |
383.64 |
| Aug 24 2007 |
1487 |
383.64 |
| Dec 14 2006 |
1378 |
383.64 |
| Dec 08 2006 |
1367 |
383.64 |
| Dec 01 2006 |
1344 |
383.64 |
| Nov 24 2006 |
1327 |
383.64 |
| Nov 17 2006 |
1187 |
383.64 |
| Nov 10 2006 |
1154 |
383.64 |
| Nov 03 2006 |
1073 |
383.64 |
| Oct 27 2006 |
1031 |
383.64 |
| Oct 20 2006 |
932 |
383.64 |
