| Sep 15 2015 |
2792 |
441.15 |
| Sep 14 2015 |
11527 |
441.15 |
| Sep 07 2015 |
11532 |
441.15 |
| Aug 31 2015 |
11502 |
441.15 |
| Aug 24 2015 |
11429 |
441.15 |
| Aug 17 2015 |
11452 |
441.15 |
| Aug 10 2015 |
11463 |
441.15 |
| Aug 03 2015 |
11463 |
441.15 |
| Jul 27 2015 |
11463 |
441.15 |
| Jul 20 2015 |
11462 |
441.15 |
| Jul 13 2015 |
11462 |
441.15 |
| Jul 06 2015 |
11462 |
441.15 |
| Jun 29 2015 |
11462 |
441.15 |
| Jun 22 2015 |
11462 |
441.15 |
| Jun 15 2015 |
11461 |
441.15 |
| Jun 08 2015 |
11547 |
441.15 |
| Jun 01 2015 |
11547 |
441.15 |
| May 25 2015 |
11547 |
441.15 |
| May 18 2015 |
11547 |
441.15 |
| May 11 2015 |
11547 |
441.15 |
| May 04 2015 |
11547 |
441.15 |
| Apr 27 2015 |
11538 |
441.15 |
| Apr 20 2015 |
11529 |
441.15 |
| Apr 13 2015 |
11529 |
441.15 |
| Apr 06 2015 |
11548 |
441.15 |
| Mar 30 2015 |
11548 |
441.15 |
| Mar 23 2015 |
11561 |
441.15 |
| Mar 16 2015 |
11553 |
441.15 |
| Mar 09 2015 |
11552 |
441.15 |
| Mar 02 2015 |
11540 |
441.15 |
| Feb 23 2015 |
11454 |
441.15 |
| Feb 16 2015 |
11442 |
441.15 |
| Feb 09 2015 |
11452 |
441.15 |
| Feb 02 2015 |
11458 |
441.15 |
| Jan 26 2015 |
11448 |
441.15 |
| Jan 19 2015 |
11431 |
441.15 |
| Jan 12 2015 |
11322 |
441.15 |
| Jan 05 2015 |
11602 |
441.15 |
| Dec 29 2014 |
11574 |
441.15 |
| Dec 22 2014 |
11615 |
441.15 |
| Dec 15 2014 |
11415 |
441.15 |
| Dec 08 2014 |
11493 |
441.15 |
| Dec 01 2014 |
11521 |
441.15 |
| Nov 24 2014 |
11524 |
441.15 |
| Nov 17 2014 |
11630 |
441.15 |
| Nov 10 2014 |
12646 |
450.64 |
| Nov 03 2014 |
12530 |
450.64 |
| Oct 27 2014 |
12516 |
450.64 |
| Oct 20 2014 |
12684 |
450.64 |
| Oct 13 2014 |
12638 |
450.64 |
| Oct 06 2014 |
12476 |
450.64 |
| Sep 29 2014 |
12646 |
450.64 |
| Sep 22 2014 |
13677 |
460.14 |
| Sep 15 2014 |
13580 |
460.14 |
| Sep 08 2014 |
13532 |
460.14 |
| Sep 01 2014 |
13587 |
460.14 |
| Aug 25 2014 |
13601 |
460.14 |
| Aug 18 2014 |
13607 |
460.14 |
| Aug 11 2014 |
13607 |
460.14 |
| Aug 04 2014 |
13607 |
460.14 |
| Jul 28 2014 |
13607 |
460.14 |
| Jul 21 2014 |
13626 |
460.14 |
| Jul 14 2014 |
13626 |
460.14 |
| Jul 07 2014 |
13626 |
460.14 |
| Jun 30 2014 |
13626 |
460.14 |
| Jun 23 2014 |
13626 |
460.14 |
| Jun 16 2014 |
13626 |
460.14 |
| Jun 09 2014 |
13626 |
460.14 |
| Jun 02 2014 |
13626 |
460.14 |
| May 26 2014 |
13626 |
460.14 |
| May 19 2014 |
13626 |
460.14 |
| May 12 2014 |
13627 |
460.14 |
| May 05 2014 |
13627 |
460.14 |
| Apr 28 2014 |
13628 |
460.14 |
| Apr 21 2014 |
13628 |
460.14 |
| Apr 14 2014 |
13649 |
460.14 |
| Apr 07 2014 |
13649 |
460.14 |
| Mar 31 2014 |
13650 |
460.14 |
| Mar 24 2014 |
13650 |
460.14 |
| Mar 17 2014 |
13650 |
460.14 |
| Mar 10 2014 |
13650 |
460.14 |
| Mar 03 2014 |
13650 |
460.14 |
| Feb 24 2014 |
13643 |
460.14 |
| Feb 17 2014 |
13656 |
460.14 |
| Feb 10 2014 |
13655 |
460.14 |
| Feb 03 2014 |
13641 |
460.14 |
| Jan 27 2014 |
13703 |
460.14 |
| Jan 20 2014 |
13657 |
460.14 |
| Jan 13 2014 |
13477 |
460.14 |
| Jan 06 2014 |
13431 |
460.14 |
| Dec 30 2013 |
13554 |
460.14 |
| Dec 23 2013 |
13356 |
460.14 |
| Dec 16 2013 |
13196 |
460.14 |
| Dec 09 2013 |
13238 |
460.14 |
| Dec 02 2013 |
13437 |
460.14 |
| Nov 18 2013 |
4671 |
350.19 |
| Nov 11 2013 |
4656 |
350.19 |
| Nov 04 2013 |
4675 |
350.19 |
| Oct 28 2013 |
4687 |
350.19 |
| Oct 21 2013 |
4548 |
350.19 |
| Oct 14 2013 |
4508 |
350.19 |
| Oct 07 2013 |
4512 |
350.19 |
| Sep 30 2013 |
4510 |
350.19 |
| Sep 23 2013 |
4520 |
350.19 |
| Sep 16 2013 |
4541 |
350.19 |
| Sep 09 2013 |
4524 |
350.19 |
| Sep 02 2013 |
4559 |
350.19 |
| Aug 26 2013 |
4538 |
350.19 |
| Aug 19 2013 |
4549 |
350.19 |
| Aug 12 2013 |
4550 |
350.19 |
| Aug 05 2013 |
4551 |
350.19 |
| Jul 29 2013 |
4551 |
350.19 |
| Jul 22 2013 |
4565 |
350.19 |
| Jul 15 2013 |
4565 |
350.19 |
| Jul 08 2013 |
4564 |
350.19 |
| Jul 01 2013 |
4564 |
350.19 |
| Jun 24 2013 |
4564 |
350.19 |
| Jun 17 2013 |
4564 |
350.19 |
| Jun 10 2013 |
4564 |
350.19 |
| Jun 03 2013 |
4564 |
350.19 |
| May 27 2013 |
4564 |
350.19 |
| May 20 2013 |
4564 |
350.19 |
| May 13 2013 |
4564 |
350.19 |
| May 06 2013 |
4564 |
350.19 |
| Apr 29 2013 |
4564 |
350.19 |
| Apr 22 2013 |
4559 |
350.19 |
| Apr 15 2013 |
4566 |
350.19 |
| Apr 08 2013 |
4566 |
350.19 |
| Apr 01 2013 |
4566 |
350.19 |
| Mar 25 2013 |
4567 |
350.19 |
| Mar 18 2013 |
4567 |
350.19 |
| Mar 11 2013 |
4567 |
350.19 |
| Mar 04 2013 |
4567 |
350.19 |
| Feb 25 2013 |
4567 |
350.19 |
| Feb 18 2013 |
4578 |
350.19 |
| Feb 11 2013 |
4586 |
350.19 |
| Feb 04 2013 |
4568 |
350.19 |
| Jan 28 2013 |
4596 |
350.19 |
| Jan 21 2013 |
4608 |
350.19 |
| Jan 14 2013 |
4660 |
350.19 |
| Jan 07 2013 |
4629 |
350.19 |
| Dec 31 2012 |
4648 |
350.19 |
| Dec 24 2012 |
4640 |
350.19 |
| Dec 17 2012 |
4653 |
350.19 |
| Dec 10 2012 |
4637 |
350.19 |
| Dec 03 2012 |
4697 |
350.19 |
| Oct 22 2012 |
17612 |
503.98 |
| Oct 15 2012 |
17437 |
503.98 |
| Oct 02 2012 |
16880 |
503.98 |
| Sep 26 2012 |
17201 |
508.34 |
| Sep 20 2012 |
17051 |
508.34 |
| Sep 13 2012 |
16814 |
508.34 |
| Jan 19 2012 |
16049 |
508.24 |
| Dec 29 2011 |
15939 |
508.25 |
| Dec 13 2011 |
15747 |
508.25 |
| Dec 09 2011 |
15769 |
508.25 |
| Dec 01 2011 |
15749 |
508.25 |
| Nov 25 2011 |
16386 |
513.97 |
| Nov 17 2011 |
16340 |
514.1 |
| Nov 10 2011 |
16116 |
507.99 |
| Nov 04 2011 |
16093 |
507.98 |
| Oct 28 2011 |
16016 |
507.96 |
| Oct 21 2011 |
16330 |
510.23 |
| Oct 14 2011 |
15514 |
502.18 |
| Oct 07 2011 |
14424 |
493.09 |
| Sep 30 2011 |
13570 |
484.52 |
| Sep 27 2011 |
13250 |
484.48 |
| Sep 23 2011 |
13178 |
484.42 |
| Sep 16 2011 |
12808 |
484.33 |
| Sep 09 2011 |
12469 |
484.24 |
| Jan 13 2011 |
12184 |
482.82 |
| Dec 28 2010 |
12935 |
490.07 |
| Dec 14 2010 |
9688 |
448 |
| Dec 03 2010 |
9707 |
448.01 |
| Nov 26 2010 |
11091 |
466.7 |
| Nov 19 2010 |
11013 |
466.7 |
