| Oct 07 2013 |
21780 |
551.39 |
| Sep 30 2013 |
21652 |
551.39 |
| Sep 23 2013 |
21623 |
551.39 |
| Sep 16 2013 |
21350 |
551.39 |
| Sep 09 2013 |
21265 |
551.39 |
| Sep 02 2013 |
21407 |
551.39 |
| Aug 26 2013 |
21363 |
551.39 |
| Aug 19 2013 |
21383 |
551.39 |
| Aug 12 2013 |
21384 |
551.39 |
| Aug 05 2013 |
21386 |
551.39 |
| Jul 29 2013 |
21387 |
551.39 |
| Jul 22 2013 |
21434 |
551.39 |
| Jul 15 2013 |
21434 |
551.39 |
| Jul 08 2013 |
21434 |
551.39 |
| Jul 01 2013 |
21434 |
551.39 |
| Jun 24 2013 |
21435 |
551.39 |
| Jun 17 2013 |
21435 |
551.39 |
| Jun 10 2013 |
21435 |
551.39 |
| Jun 03 2013 |
21435 |
551.39 |
| May 27 2013 |
21435 |
551.39 |
| May 20 2013 |
21435 |
551.39 |
| May 13 2013 |
21435 |
551.39 |
| May 06 2013 |
21435 |
551.39 |
| Apr 29 2013 |
21435 |
551.39 |
| Apr 22 2013 |
21394 |
551.39 |
| Apr 15 2013 |
21401 |
551.39 |
| Apr 08 2013 |
21401 |
551.39 |
| Apr 01 2013 |
21401 |
551.39 |
| Mar 25 2013 |
21389 |
551.39 |
| Mar 18 2013 |
21389 |
551.39 |
| Mar 11 2013 |
21389 |
551.39 |
| Mar 04 2013 |
21389 |
551.39 |
| Feb 25 2013 |
21389 |
551.39 |
| Feb 18 2013 |
21391 |
551.39 |
| Feb 11 2013 |
21400 |
551.39 |
| Feb 04 2013 |
21364 |
551.39 |
| Jan 28 2013 |
21401 |
551.39 |
| Jan 21 2013 |
21427 |
551.39 |
| Jan 14 2013 |
21540 |
551.39 |
| Jan 07 2013 |
21498 |
551.39 |
| Dec 31 2012 |
21499 |
551.39 |
| Dec 24 2012 |
21502 |
551.39 |
| Dec 17 2012 |
21501 |
551.39 |
| Dec 10 2012 |
21299 |
551.39 |
| Dec 03 2012 |
21509 |
551.39 |
| Nov 26 2012 |
21410 |
551.39 |
| Nov 19 2012 |
21471 |
551.39 |
| Nov 12 2012 |
21557 |
551.39 |
| Nov 05 2012 |
21644 |
552.29 |
| Oct 29 2012 |
21805 |
552.29 |
| Oct 22 2012 |
21641 |
552.29 |
| Oct 15 2012 |
21510 |
553.19 |
| Oct 02 2012 |
20717 |
553.19 |
| Sep 26 2012 |
24144 |
601.26 |
| Sep 20 2012 |
23828 |
601.26 |
| Sep 13 2012 |
23486 |
601.26 |
| Jan 19 2012 |
21708 |
586.12 |
| Dec 29 2011 |
21586 |
586.13 |
| Dec 13 2011 |
21357 |
586.15 |
| Dec 09 2011 |
21384 |
586.15 |
| Dec 01 2011 |
21389 |
586.16 |
| Nov 25 2011 |
21630 |
585.64 |
| Nov 17 2011 |
21574 |
585.64 |
| Nov 10 2011 |
20472 |
564.77 |
| Nov 04 2011 |
22622 |
595.76 |
| Oct 28 2011 |
22483 |
595.63 |
| Oct 21 2011 |
22618 |
595.5 |
| Oct 14 2011 |
20326 |
565.09 |
| Oct 07 2011 |
19691 |
561.01 |
| Sep 30 2011 |
19397 |
559.85 |
| Sep 27 2011 |
18903 |
559.86 |
| Sep 23 2011 |
18789 |
559.88 |
| Sep 16 2011 |
18182 |
559.9 |
| Sep 09 2011 |
17869 |
562.99 |
| Jan 13 2011 |
17575 |
562.45 |
| Dec 28 2010 |
18178 |
569.63 |
| Dec 14 2010 |
17986 |
569.62 |
| Dec 03 2010 |
18163 |
569.61 |
| Nov 26 2010 |
18037 |
567.1 |
| Nov 19 2010 |
17999 |
567.1 |
