Nov 03 2015 |
18160 |
495.51 |
Oct 27 2015 |
18180 |
495.51 |
Oct 20 2015 |
18140 |
495.51 |
Oct 13 2015 |
26109 |
582.02 |
Oct 06 2015 |
26128 |
582.02 |
Sep 29 2015 |
26078 |
582.02 |
Sep 22 2015 |
3136 |
582.02 |
Sep 15 2015 |
4288 |
582.02 |
Sep 14 2015 |
25059 |
582.02 |
Sep 07 2015 |
24972 |
582.02 |
Aug 31 2015 |
25027 |
582.02 |
Aug 24 2015 |
24931 |
582.02 |
Aug 17 2015 |
24980 |
582.02 |
Aug 10 2015 |
24996 |
582.02 |
Aug 03 2015 |
24996 |
582.02 |
Jul 27 2015 |
24996 |
582.02 |
Jul 20 2015 |
24995 |
582.02 |
Jul 13 2015 |
24995 |
582.02 |
Jul 06 2015 |
24995 |
582.02 |
Jun 29 2015 |
24995 |
582.02 |
Jun 22 2015 |
24995 |
582.02 |
Jun 15 2015 |
24995 |
582.02 |
Jun 08 2015 |
25177 |
582.02 |
Jun 01 2015 |
25177 |
582.02 |
May 25 2015 |
25177 |
582.02 |
May 18 2015 |
25177 |
582.02 |
May 11 2015 |
25177 |
582.02 |
May 04 2015 |
25177 |
582.02 |
Apr 27 2015 |
25150 |
582.02 |
Apr 20 2015 |
25134 |
582.02 |
Apr 13 2015 |
25133 |
582.02 |
Apr 06 2015 |
25171 |
582.02 |
Mar 30 2015 |
25171 |
582.02 |
Mar 23 2015 |
25191 |
582.02 |
Mar 16 2015 |
25167 |
582.02 |
Mar 09 2015 |
25166 |
582.02 |
Mar 02 2015 |
25151 |
582.02 |
Feb 23 2015 |
24977 |
582.02 |
Feb 16 2015 |
24947 |
582.02 |
Feb 09 2015 |
24957 |
582.02 |
Feb 02 2015 |
24966 |
582.02 |
Jan 26 2015 |
24949 |
582.02 |
Jan 19 2015 |
24920 |
582.02 |
Jan 12 2015 |
24780 |
582.02 |
Jan 05 2015 |
22424 |
551.35 |
Dec 29 2014 |
22436 |
551.35 |
Dec 22 2014 |
22476 |
551.35 |
Dec 15 2014 |
22141 |
551.35 |
Dec 08 2014 |
22386 |
551.35 |
Dec 01 2014 |
21861 |
543.9 |
Nov 24 2014 |
22126 |
546.87 |
Nov 17 2014 |
22350 |
546.87 |
Nov 10 2014 |
22529 |
546.88 |
Nov 03 2014 |
22487 |
546.88 |
Oct 27 2014 |
19428 |
516.47 |
Oct 20 2014 |
18826 |
508.53 |
Oct 13 2014 |
18659 |
508.53 |
Oct 06 2014 |
18368 |
508.53 |
Sep 29 2014 |
18599 |
508.53 |
Sep 22 2014 |
18689 |
508.53 |
Sep 15 2014 |
18552 |
508.53 |
Sep 08 2014 |
18442 |
508.53 |
Sep 01 2014 |
18520 |
508.53 |
Aug 25 2014 |
18547 |
508.53 |
Aug 18 2014 |
18555 |
508.53 |
Aug 11 2014 |
18555 |
508.53 |
Aug 04 2014 |
18555 |
508.53 |
Jul 28 2014 |
18555 |
508.53 |
Jul 21 2014 |
18574 |
508.53 |
Jul 14 2014 |
18574 |
508.53 |
Jul 07 2014 |
18574 |
508.53 |
Jun 30 2014 |
18574 |
508.53 |
Jun 23 2014 |
18574 |
508.53 |
Jun 16 2014 |
18574 |
508.53 |
Jun 09 2014 |
18574 |
508.53 |
Jun 02 2014 |
18574 |
508.53 |
May 26 2014 |
18574 |
508.53 |
May 19 2014 |
18574 |
508.53 |
May 12 2014 |
18576 |
508.53 |
May 05 2014 |
18576 |
508.53 |
Apr 28 2014 |
18577 |
508.53 |
Apr 21 2014 |
18577 |
508.53 |
Apr 14 2014 |
18593 |
508.53 |
Apr 07 2014 |
18593 |
508.53 |
Mar 31 2014 |
18594 |
508.53 |
Mar 24 2014 |
18594 |
508.53 |
Mar 17 2014 |
18594 |
508.53 |
Mar 10 2014 |
18594 |
508.53 |
Mar 03 2014 |
18594 |
508.53 |
Feb 24 2014 |
18588 |
508.53 |
Feb 17 2014 |
18604 |
508.53 |
Feb 10 2014 |
18605 |
508.53 |
Feb 03 2014 |
18593 |
508.53 |
Jan 27 2014 |
18662 |
508.53 |
Jan 20 2014 |
18619 |
508.53 |
Jan 13 2014 |
18876 |
513.15 |
Jan 06 2014 |
18818 |
513.15 |
Dec 30 2013 |
18966 |
513.15 |
Dec 23 2013 |
18749 |
513.15 |
Dec 16 2013 |
18561 |
513.15 |
Dec 09 2013 |
18295 |
510.36 |
Dec 02 2013 |
19166 |
517.09 |
Nov 25 2013 |
20138 |
524.26 |
Nov 18 2013 |
19946 |
521.23 |
Nov 11 2013 |
19702 |
518.39 |
Nov 04 2013 |
19535 |
518.39 |
Oct 28 2013 |
20413 |
528.8 |
Oct 21 2013 |
19976 |
528.8 |
Oct 14 2013 |
20008 |
528.8 |
Oct 07 2013 |
19460 |
524.77 |
Sep 30 2013 |
19342 |
524.77 |
Sep 23 2013 |
19309 |
524.77 |
Sep 16 2013 |
19167 |
524.77 |
Sep 09 2013 |
18768 |
521.57 |
Sep 02 2013 |
18893 |
521.57 |
Aug 26 2013 |
18857 |
521.57 |
Aug 19 2013 |
18879 |
521.57 |
Aug 12 2013 |
18879 |
521.57 |
Aug 05 2013 |
18881 |
521.57 |
Jul 29 2013 |
18882 |
521.57 |
Jul 22 2013 |
18928 |
521.57 |
Jul 15 2013 |
18928 |
521.57 |
Jul 08 2013 |
18928 |
521.57 |
Jul 01 2013 |
18928 |
521.57 |
Jun 24 2013 |
18929 |
521.57 |
Jun 17 2013 |
18929 |
521.57 |
Jun 10 2013 |
18929 |
521.57 |
Jun 03 2013 |
18929 |
521.57 |
May 27 2013 |
18929 |
521.57 |
May 20 2013 |
18929 |
521.57 |
May 13 2013 |
18929 |
521.57 |
May 06 2013 |
18929 |
521.57 |
Apr 29 2013 |
18929 |
521.57 |
Apr 22 2013 |
18890 |
521.57 |
Apr 15 2013 |
18897 |
521.57 |
Apr 08 2013 |
18897 |
521.57 |
Apr 01 2013 |
18897 |
521.57 |
Mar 25 2013 |
18888 |
521.57 |
Mar 18 2013 |
18888 |
521.57 |
Mar 11 2013 |
18888 |
521.57 |
Mar 04 2013 |
18888 |
521.57 |
Feb 25 2013 |
18888 |
521.57 |
Feb 18 2013 |
18891 |
521.57 |
Feb 11 2013 |
18900 |
521.57 |
Feb 04 2013 |
18865 |
521.57 |
Jan 28 2013 |
18900 |
521.57 |
Jan 21 2013 |
18916 |
521.57 |
Jan 14 2013 |
19023 |
521.57 |
Jan 07 2013 |
18980 |
521.57 |
Dec 31 2012 |
18986 |
521.57 |
Dec 24 2012 |
18979 |
521.57 |
Dec 17 2012 |
18988 |
521.57 |
Dec 10 2012 |
20161 |
537.77 |
Dec 03 2012 |
20359 |
537.77 |
Nov 26 2012 |
21780 |
556.56 |
Nov 19 2012 |
21846 |
556.56 |
Nov 12 2012 |
21934 |
556.56 |
Nov 05 2012 |
21971 |
556.56 |
Oct 29 2012 |
22158 |
556.56 |
Oct 22 2012 |
22838 |
567.19 |
Oct 15 2012 |
21219 |
549.37 |
Oct 02 2012 |
20793 |
554.06 |
Sep 26 2012 |
20757 |
554.06 |
Sep 20 2012 |
20516 |
554.06 |
Sep 13 2012 |
20232 |
554.06 |
Jan 19 2012 |
19493 |
554.11 |
Dec 29 2011 |
19385 |
554.11 |
Dec 13 2011 |
19149 |
554.11 |
Dec 09 2011 |
19171 |
554.11 |
Dec 01 2011 |
19198 |
554.11 |
Nov 25 2011 |
19429 |
554.11 |
Nov 17 2011 |
19387 |
554.1 |
Nov 10 2011 |
20540 |
565.86 |
Nov 04 2011 |
20563 |
566.06 |
Oct 28 2011 |
20451 |
566.3 |
Oct 21 2011 |
24959 |
632.55 |
Oct 14 2011 |
24768 |
632.55 |
Oct 07 2011 |
24307 |
632.55 |
Sep 30 2011 |
24078 |
632.55 |
Sep 27 2011 |
23484 |
632.55 |
Sep 23 2011 |
23430 |
632.55 |
Sep 16 2011 |
22635 |
632.55 |
Sep 09 2011 |
21965 |
632.55 |
Jan 13 2011 |
21636 |
632.55 |
Dec 28 2010 |
21834 |
632.55 |
Dec 14 2010 |
21595 |
632.55 |
Dec 03 2010 |
21836 |
632.55 |
Nov 26 2010 |
21889 |
632.55 |
Nov 19 2010 |
21810 |
632.55 |