| Oct 11 2019 |
29733 |
645.15 |
| Oct 04 2019 |
28420 |
620.22 |
| Sep 27 2019 |
28345 |
620.22 |
| Sep 20 2019 |
28023 |
620.22 |
| Sep 13 2019 |
27855 |
620.22 |
| Sep 06 2019 |
27310 |
620.22 |
| Aug 30 2019 |
27422 |
620.22 |
| Aug 23 2019 |
27439 |
620.22 |
| Aug 16 2019 |
27166 |
620.22 |
| Aug 09 2019 |
27166 |
620.22 |
| Aug 02 2019 |
27182 |
620.22 |
| Jul 26 2019 |
27199 |
620.22 |
| Jul 19 2019 |
27213 |
620.22 |
| Jul 12 2019 |
27262 |
620.22 |
| Jul 05 2019 |
27278 |
620.22 |
| Jun 28 2019 |
27336 |
620.22 |
| Jun 21 2019 |
27367 |
620.22 |
| Jun 14 2019 |
27357 |
620.22 |
| Jun 07 2019 |
27330 |
620.22 |
| May 31 2019 |
27365 |
620.22 |
| May 24 2019 |
27370 |
620.22 |
| May 17 2019 |
27420 |
620.22 |
| May 10 2019 |
27410 |
620.22 |
| May 03 2019 |
27440 |
620.22 |
| Apr 26 2019 |
27436 |
620.22 |
| Apr 19 2019 |
27441 |
620.22 |
| Apr 12 2019 |
27452 |
620.22 |
| Apr 05 2019 |
27452 |
620.22 |
| Mar 29 2019 |
27453 |
620.22 |
| Mar 22 2019 |
27434 |
620.22 |
| Mar 15 2019 |
27448 |
620.22 |
| Mar 08 2019 |
27349 |
620.22 |
| Mar 01 2019 |
27356 |
620.22 |
| Feb 22 2019 |
27346 |
620.22 |
| Feb 15 2019 |
27355 |
620.22 |
| Feb 08 2019 |
27313 |
620.22 |
| Feb 01 2019 |
27340 |
620.22 |
| Jan 25 2019 |
27355 |
620.22 |
| Jan 18 2019 |
26829 |
620.22 |
| Jan 11 2019 |
27567 |
620.22 |
| Jan 04 2019 |
27736 |
620.22 |
| Dec 28 2018 |
27646 |
620.22 |
| Dec 21 2018 |
27437 |
620.22 |
| Dec 14 2018 |
27644 |
620.22 |
| Dec 07 2018 |
28002 |
620.22 |
| Nov 30 2018 |
28433 |
620.22 |
| Nov 23 2018 |
28746 |
620.22 |
| Nov 16 2018 |
28922 |
613.01 |
| Nov 09 2018 |
29104 |
612.93 |
| Nov 02 2018 |
29336 |
612.93 |
| Oct 26 2018 |
29226 |
612.93 |
| Oct 19 2018 |
29563 |
614.59 |
| Oct 12 2018 |
28803 |
606.95 |
| Oct 05 2018 |
28783 |
610.84 |
| Sep 28 2018 |
28883 |
610.84 |
| Sep 21 2018 |
29007 |
610.84 |
| Sep 14 2018 |
28621 |
610.84 |
| Sep 07 2018 |
28358 |
610.84 |
| Aug 31 2018 |
28064 |
610.84 |
| Aug 24 2018 |
27983 |
610.84 |
| Aug 17 2018 |
27972 |
610.84 |
| Aug 10 2018 |
27988 |
610.84 |
| Aug 03 2018 |
28022 |
610.84 |
| Jul 27 2018 |
28040 |
610.84 |
| Jul 20 2018 |
28068 |
610.84 |
| Jul 13 2018 |
28069 |
610.84 |
| Jul 06 2018 |
28042 |
610.84 |
| Jun 29 2018 |
28123 |
610.84 |
| Jun 22 2018 |
28123 |
610.84 |
| Jun 15 2018 |
28146 |
610.84 |
| Jun 08 2018 |
28185 |
610.84 |
| Jun 01 2018 |
28163 |
610.84 |
| May 25 2018 |
28199 |
610.84 |
| May 18 2018 |
28139 |
610.84 |
| May 11 2018 |
28169 |
610.84 |
| May 04 2018 |
28291 |
610.84 |
| Apr 27 2018 |
28278 |
610.84 |
| Apr 20 2018 |
28347 |
610.84 |
| Apr 13 2018 |
28339 |
610.84 |
| Apr 06 2018 |
28339 |
610.84 |
| Mar 30 2018 |
28338 |
610.84 |
| Mar 23 2018 |
28338 |
610.84 |
| Mar 16 2018 |
28318 |
610.84 |
| Mar 09 2018 |
28318 |
610.84 |
| Mar 02 2018 |
28326 |
610.84 |
| Feb 23 2018 |
28320 |
610.84 |
| Feb 16 2018 |
28337 |
610.84 |
| Feb 09 2018 |
28325 |
610.84 |
| Feb 02 2018 |
28354 |
610.84 |
| Jan 26 2018 |
28386 |
610.84 |
| Jan 19 2018 |
28274 |
610.84 |
| Jan 12 2018 |
27800 |
610.84 |
| Jan 05 2018 |
27991 |
610.84 |
| Dec 29 2017 |
28079 |
610.84 |
| Dec 22 2017 |
28073 |
610.84 |
| Dec 15 2017 |
28118 |
610.84 |
| Dec 08 2017 |
28563 |
610.84 |
| Dec 01 2017 |
28884 |
610.84 |
| Nov 24 2017 |
28911 |
610.84 |
| Nov 17 2017 |
30255 |
624.85 |
| Nov 10 2017 |
31397 |
628.76 |
| Nov 03 2017 |
31570 |
628.76 |
| Oct 27 2017 |
31794 |
628.76 |
| Oct 20 2017 |
31934 |
631.27 |
| Oct 13 2017 |
31631 |
631.27 |
| Oct 06 2017 |
31290 |
631.27 |
| Sep 29 2017 |
31312 |
631.27 |
| Sep 22 2017 |
31146 |
631.27 |
| Sep 15 2017 |
31110 |
631.27 |
| Sep 08 2017 |
30466 |
628.38 |
| Sep 01 2017 |
30491 |
628.38 |
| Aug 25 2017 |
30462 |
628.38 |
| Aug 18 2017 |
30491 |
628.38 |
| Aug 11 2017 |
30327 |
628.38 |
| Aug 04 2017 |
30355 |
628.38 |
| Jul 28 2017 |
30352 |
628.38 |
| Jul 21 2017 |
30388 |
628.38 |
| Jul 14 2017 |
30387 |
628.38 |
| Jul 07 2017 |
30380 |
628.38 |
| Jun 30 2017 |
30389 |
628.38 |
| Jun 23 2017 |
30387 |
628.38 |
| Jun 16 2017 |
30399 |
628.38 |
| Jun 09 2017 |
30372 |
628.38 |
| Jun 02 2017 |
30378 |
628.38 |
| May 26 2017 |
30145 |
628.38 |
| May 19 2017 |
30192 |
628.38 |
| May 12 2017 |
30128 |
628.38 |
| May 05 2017 |
30005 |
628.38 |
| Apr 28 2017 |
29960 |
628.38 |
| Apr 21 2017 |
29930 |
628.38 |
| Apr 14 2017 |
29981 |
628.38 |
| Apr 07 2017 |
29982 |
628.38 |
| Mar 31 2017 |
29981 |
628.38 |
| Mar 24 2017 |
29983 |
628.38 |
| Mar 17 2017 |
29978 |
628.38 |
| Mar 10 2017 |
29998 |
628.38 |
| Mar 03 2017 |
29998 |
628.38 |
| Feb 24 2017 |
30001 |
628.38 |
| Feb 17 2017 |
30020 |
628.38 |
| Feb 10 2017 |
30047 |
628.38 |
| Feb 03 2017 |
30044 |
628.38 |
| Jan 27 2017 |
30003 |
628.38 |
| Jan 20 2017 |
30019 |
628.38 |
| Jan 13 2017 |
30062 |
628.38 |
| Jan 06 2017 |
30414 |
628.38 |
| Dec 30 2016 |
30507 |
628.38 |
| Dec 23 2016 |
30497 |
628.38 |
| Dec 16 2016 |
30550 |
628.38 |
| Dec 09 2016 |
30521 |
624.31 |
| Dec 02 2016 |
31247 |
624.31 |
| Nov 25 2016 |
30493 |
616.16 |
| Nov 18 2016 |
31092 |
616.16 |
| Nov 11 2016 |
31936 |
619.72 |
| Nov 04 2016 |
32163 |
619.72 |
| Oct 28 2016 |
32180 |
619.72 |
| Oct 21 2016 |
32332 |
619.72 |
| Oct 14 2016 |
35600 |
665.19 |
| Oct 07 2016 |
35412 |
665.68 |
| Sep 30 2016 |
35355 |
665.68 |
| Sep 23 2016 |
34788 |
665.68 |
| Sep 16 2016 |
33961 |
660.22 |
| Sep 09 2016 |
33973 |
673.72 |
| Sep 02 2016 |
33852 |
673.72 |
| Aug 26 2016 |
33901 |
673.72 |
| Aug 19 2016 |
33318 |
673.72 |
| Aug 12 2016 |
33309 |
673.72 |
| Aug 05 2016 |
33330 |
673.72 |
| Jul 29 2016 |
33332 |
673.72 |
| Jul 22 2016 |
33299 |
673.72 |
| Jun 28 2016 |
33301 |
673.72 |
| Jun 21 2016 |
33388 |
673.72 |
| Jun 14 2016 |
33388 |
673.72 |
| Jun 07 2016 |
33390 |
673.72 |
| May 31 2016 |
33397 |
673.72 |
| May 24 2016 |
33397 |
673.72 |
| May 17 2016 |
33368 |
673.72 |
| May 10 2016 |
33369 |
673.72 |
| May 03 2016 |
33375 |
673.72 |
| Apr 26 2016 |
33370 |
673.72 |
| Apr 19 2016 |
33316 |
673.72 |
| Apr 12 2016 |
33390 |
673.72 |
| Apr 05 2016 |
33390 |
673.72 |
| Mar 29 2016 |
33390 |
673.72 |
| Mar 22 2016 |
33368 |
673.72 |
| Mar 15 2016 |
33369 |
673.72 |
| Mar 08 2016 |
33393 |
673.72 |
| Mar 01 2016 |
33388 |
673.72 |
| Feb 23 2016 |
33384 |
673.72 |
| Feb 16 2016 |
33295 |
673.72 |
| Feb 09 2016 |
33295 |
673.72 |
| Feb 02 2016 |
33227 |
673.72 |
| Jan 26 2016 |
33275 |
673.72 |
| Jan 19 2016 |
33291 |
673.72 |
| Jan 12 2016 |
32871 |
673.72 |
| Jan 05 2016 |
33374 |
673.72 |
| Dec 29 2015 |
33422 |
673.72 |
| Dec 22 2015 |
33183 |
673.72 |
| Dec 15 2015 |
33045 |
673.72 |
| Dec 08 2015 |
33409 |
673.72 |
| Dec 01 2015 |
33560 |
673.72 |
| Nov 24 2015 |
33282 |
673.72 |
| Nov 17 2015 |
32929 |
673.72 |
| Nov 10 2015 |
30363 |
627.77 |
| Nov 03 2015 |
29634 |
616.81 |
| Oct 27 2015 |
29771 |
616.81 |
| Oct 20 2015 |
28492 |
601.01 |
| Oct 13 2015 |
25605 |
576.16 |
| Oct 06 2015 |
23445 |
553.53 |
| Sep 29 2015 |
23410 |
553.53 |
| Sep 22 2015 |
18857 |
553.53 |
| Sep 15 2015 |
25249 |
527.17 |
| Sep 14 2015 |
20114 |
527.17 |
| Sep 07 2015 |
20079 |
527.17 |
| Aug 31 2015 |
20113 |
527.17 |
| Aug 24 2015 |
20023 |
527.17 |
| Aug 17 2015 |
20056 |
527.17 |
| Aug 10 2015 |
20071 |
527.17 |
| Aug 03 2015 |
20070 |
527.17 |
| Jul 27 2015 |
20070 |
527.17 |
| Jul 20 2015 |
20069 |
527.17 |
| Jul 13 2015 |
20069 |
527.17 |
| Jul 06 2015 |
20069 |
527.17 |
| Jun 29 2015 |
20069 |
527.17 |
| Jun 22 2015 |
20069 |
527.17 |
| Jun 15 2015 |
20069 |
527.17 |
| Jun 08 2015 |
20207 |
527.17 |
| Jun 01 2015 |
20207 |
527.17 |
| May 25 2015 |
20207 |
527.17 |
| May 18 2015 |
20207 |
527.17 |
| May 11 2015 |
20207 |
527.17 |
| May 04 2015 |
20207 |
527.17 |
| Apr 27 2015 |
20188 |
527.17 |
| Apr 20 2015 |
20174 |
527.17 |
| Apr 13 2015 |
20173 |
527.17 |
| Apr 06 2015 |
20206 |
527.17 |
| Mar 30 2015 |
20206 |
527.17 |
| Mar 23 2015 |
20227 |
527.17 |
| Mar 16 2015 |
20214 |
527.17 |
| Mar 09 2015 |
20213 |
527.17 |
| Mar 02 2015 |
20202 |
527.17 |
| Feb 23 2015 |
20065 |
527.17 |
| Feb 16 2015 |
20038 |
527.17 |
| Feb 09 2015 |
20048 |
527.17 |
| Feb 02 2015 |
20057 |
527.17 |
| Jan 26 2015 |
20046 |
527.17 |
| Jan 19 2015 |
20027 |
527.17 |
| Jan 12 2015 |
19891 |
527.17 |
| Jan 05 2015 |
20193 |
527.17 |
| Dec 29 2014 |
20197 |
527.17 |
| Dec 22 2014 |
20240 |
527.17 |
| Dec 15 2014 |
19934 |
527.17 |
| Dec 08 2014 |
20113 |
527.17 |
| Dec 01 2014 |
20273 |
527.17 |
| Nov 24 2014 |
20273 |
527.17 |
| Nov 17 2014 |
22844 |
552.01 |
| Nov 10 2014 |
24307 |
565.78 |
| Nov 03 2014 |
24226 |
565.78 |
| Oct 27 2014 |
25123 |
575.95 |
| Oct 20 2014 |
25977 |
583.87 |
| Oct 13 2014 |
27016 |
597.16 |
| Oct 06 2014 |
27672 |
611.27 |
| Sep 29 2014 |
26312 |
591.92 |
| Sep 22 2014 |
29078 |
625.5 |
| Sep 15 2014 |
28745 |
625.5 |
| Sep 08 2014 |
28428 |
625.5 |
| Sep 01 2014 |
28518 |
625.5 |
| Aug 25 2014 |
28571 |
625.5 |
| Aug 18 2014 |
28586 |
625.5 |
| Aug 11 2014 |
28585 |
625.5 |
| Aug 04 2014 |
28585 |
625.5 |
| Jul 28 2014 |
28585 |
625.5 |
| Jul 21 2014 |
28603 |
625.5 |
| Jul 14 2014 |
28604 |
625.5 |
| Jul 07 2014 |
28604 |
625.5 |
| Jun 30 2014 |
28604 |
625.5 |
| Jun 23 2014 |
28604 |
625.5 |
| Jun 16 2014 |
28604 |
625.5 |
| Jun 09 2014 |
28604 |
625.5 |
| Jun 02 2014 |
28604 |
625.5 |
| May 26 2014 |
28604 |
625.5 |
| May 19 2014 |
28604 |
625.5 |
| May 12 2014 |
28605 |
625.5 |
| May 05 2014 |
28605 |
625.5 |
| Apr 28 2014 |
28606 |
625.5 |
| Apr 21 2014 |
28606 |
625.5 |
| Apr 14 2014 |
28619 |
625.5 |
| Apr 07 2014 |
28619 |
625.5 |
| Mar 31 2014 |
28620 |
625.5 |
| Mar 24 2014 |
28620 |
625.5 |
| Mar 17 2014 |
28620 |
625.5 |
| Mar 10 2014 |
28619 |
625.5 |
| Mar 03 2014 |
28619 |
625.5 |
| Feb 24 2014 |
28613 |
625.5 |
| Feb 17 2014 |
28635 |
625.5 |
| Feb 10 2014 |
28633 |
625.5 |
| Feb 03 2014 |
28629 |
625.5 |
| Jan 27 2014 |
28690 |
625.5 |
| Jan 20 2014 |
28626 |
625.5 |
| Jan 13 2014 |
28452 |
625.5 |
| Jan 06 2014 |
28382 |
625.5 |
| Dec 30 2013 |
28559 |
625.5 |
| Dec 23 2013 |
28351 |
625.5 |
| Dec 16 2013 |
25929 |
597.23 |
| Dec 09 2013 |
25963 |
597.23 |
| Dec 02 2013 |
25577 |
589 |
| Nov 25 2013 |
26319 |
592.74 |
| Nov 18 2013 |
24837 |
574.22 |
| Nov 11 2013 |
24545 |
570.54 |
| Nov 04 2013 |
24449 |
570.54 |
| Oct 28 2013 |
24172 |
570.54 |
| Oct 21 2013 |
23564 |
570.54 |
| Oct 14 2013 |
22091 |
551.88 |
| Oct 07 2013 |
21988 |
553.79 |
| Sep 30 2013 |
21860 |
553.79 |
| Sep 23 2013 |
21815 |
553.79 |
| Sep 16 2013 |
21540 |
553.79 |
| Sep 09 2013 |
21450 |
553.79 |
| Sep 02 2013 |
21595 |
553.79 |
| Aug 26 2013 |
21549 |
553.79 |
| Aug 19 2013 |
21569 |
553.79 |
| Aug 12 2013 |
21570 |
553.79 |
| Aug 05 2013 |
21572 |
553.79 |
| Jul 29 2013 |
21573 |
553.79 |
| Jul 22 2013 |
21620 |
553.79 |
| Jul 15 2013 |
21620 |
553.79 |
| Jul 08 2013 |
21620 |
553.79 |
| Jul 01 2013 |
21620 |
553.79 |
| Jun 24 2013 |
21621 |
553.79 |
| Jun 17 2013 |
21621 |
553.79 |
| Jun 10 2013 |
21621 |
553.79 |
| Jun 03 2013 |
21621 |
553.79 |
| May 27 2013 |
21621 |
553.79 |
| May 20 2013 |
21621 |
553.79 |
| May 13 2013 |
21621 |
553.79 |
| May 06 2013 |
21621 |
553.79 |
| Apr 29 2013 |
21621 |
553.79 |
| Apr 22 2013 |
21581 |
553.79 |
| Apr 15 2013 |
21588 |
553.79 |
| Apr 08 2013 |
21588 |
553.79 |
| Apr 01 2013 |
21588 |
553.79 |
| Mar 25 2013 |
21576 |
553.79 |
| Mar 18 2013 |
21576 |
553.79 |
| Mar 11 2013 |
21576 |
553.79 |
| Mar 04 2013 |
21576 |
553.79 |
| Feb 25 2013 |
21576 |
553.79 |
| Feb 18 2013 |
21577 |
553.79 |
| Feb 11 2013 |
21586 |
553.79 |
| Feb 04 2013 |
21550 |
553.79 |
| Jan 28 2013 |
21587 |
553.79 |
| Jan 21 2013 |
21609 |
553.79 |
| Jan 14 2013 |
21723 |
553.79 |
| Jan 07 2013 |
21679 |
553.79 |
| Dec 31 2012 |
22751 |
567.94 |
| Dec 24 2012 |
22761 |
567.94 |
| Dec 17 2012 |
22761 |
567.94 |
| Dec 10 2012 |
22854 |
572.36 |
| Dec 03 2012 |
23081 |
572.36 |
| Nov 26 2012 |
23452 |
578.27 |
| Nov 19 2012 |
23503 |
578.27 |
| Nov 12 2012 |
23639 |
578.27 |
| Nov 05 2012 |
23641 |
578.27 |
| Oct 29 2012 |
23840 |
578.27 |
| Oct 22 2012 |
24695 |
592.83 |
| Oct 15 2012 |
21816 |
557.36 |
| Oct 02 2012 |
17315 |
509.55 |
| Sep 26 2012 |
20428 |
549.82 |
| Sep 20 2012 |
20205 |
549.82 |
| Sep 13 2012 |
19921 |
549.82 |
| Jan 19 2012 |
19104 |
548.92 |
| Dec 29 2011 |
18995 |
548.96 |
| Dec 13 2011 |
18776 |
548.99 |
| Dec 09 2011 |
18796 |
548.99 |
| Dec 01 2011 |
18844 |
549.01 |
| Nov 25 2011 |
20048 |
562.89 |
| Nov 17 2011 |
20036 |
563.21 |
| Nov 10 2011 |
20633 |
567.17 |
| Nov 04 2011 |
20657 |
567.42 |
| Oct 28 2011 |
20565 |
567.7 |
| Oct 21 2011 |
23071 |
601.52 |
| Oct 14 2011 |
22909 |
601.63 |
| Oct 07 2011 |
23292 |
615.62 |
| Sep 30 2011 |
23088 |
615.6 |
| Sep 27 2011 |
22517 |
615.59 |
| Sep 23 2011 |
22463 |
615.58 |
| Sep 16 2011 |
21705 |
615.56 |
| Sep 09 2011 |
21068 |
615.54 |
| Jan 13 2011 |
20733 |
615.23 |
| Dec 28 2010 |
20926 |
615.22 |
| Dec 14 2010 |
19349 |
591.59 |
| Dec 03 2010 |
19560 |
591.59 |
| Nov 26 2010 |
19595 |
591.59 |
| Nov 19 2010 |
19542 |
591.59 |
