| Dec 22 2022 |
6293 |
468.11 |
| Dec 15 2022 |
6228 |
468.11 |
| Dec 08 2022 |
6254 |
468.11 |
| Dec 01 2022 |
6194 |
468.11 |
| Nov 24 2022 |
6190 |
468.11 |
| Nov 17 2022 |
6132 |
468.11 |
| Nov 10 2022 |
6123 |
468.11 |
| Nov 03 2022 |
5984 |
468.11 |
| Oct 27 2022 |
5730 |
468.11 |
| Oct 20 2022 |
5762 |
468.11 |
| Oct 13 2022 |
5737 |
468.11 |
| Oct 06 2022 |
5490 |
468.11 |
| Sep 29 2022 |
5339 |
468.11 |
| Sep 22 2022 |
5313 |
468.11 |
| Sep 15 2022 |
5252 |
468.11 |
| Sep 08 2022 |
5147 |
468.11 |
| Sep 01 2022 |
5138 |
468.11 |
| Aug 25 2022 |
5122 |
468.11 |
| Aug 18 2022 |
5119 |
468.11 |
| Aug 11 2022 |
5121 |
468.11 |
| Aug 04 2022 |
5103 |
468.11 |
| Jul 28 2022 |
5103 |
468.11 |
| Jul 21 2022 |
5103 |
468.11 |
| Jul 14 2022 |
5103 |
468.11 |
| Jul 07 2022 |
5103 |
468.11 |
| Jun 30 2022 |
5103 |
468.11 |
| Jun 23 2022 |
5112 |
468.11 |
| Jun 16 2022 |
5112 |
468.11 |
| Jun 09 2022 |
5116 |
468.11 |
| Jun 02 2022 |
5116 |
468.11 |
| May 26 2022 |
5113 |
468.11 |
| May 19 2022 |
5113 |
468.11 |
| May 12 2022 |
5113 |
468.11 |
| May 05 2022 |
5113 |
468.11 |
| Apr 28 2022 |
5115 |
468.11 |
| Apr 21 2022 |
5115 |
468.11 |
| Apr 14 2022 |
5115 |
468.11 |
| Apr 07 2022 |
5115 |
468.11 |
| Mar 31 2022 |
5115 |
468.11 |
| Mar 24 2022 |
5116 |
468.11 |
| Mar 17 2022 |
5110 |
468.11 |
| Mar 10 2022 |
5110 |
468.11 |
| Mar 03 2022 |
5110 |
468.11 |
| Feb 24 2022 |
5089 |
468.11 |
| Feb 17 2022 |
5101 |
468.11 |
| Feb 10 2022 |
5108 |
468.11 |
| Feb 03 2022 |
5104 |
468.11 |
| Jan 27 2022 |
5118 |
468.11 |
| Jan 20 2022 |
4995 |
468.11 |
| Jan 13 2022 |
5002 |
468.11 |
| Jan 06 2022 |
5433 |
468.11 |
| Dec 30 2021 |
5440 |
468.11 |
| Dec 23 2021 |
5452 |
468.11 |
| Dec 16 2021 |
5567 |
468.11 |
| Dec 09 2021 |
5785 |
468.11 |
| Sep 30 2021 |
3238 |
389.25 |
| Sep 23 2021 |
3107 |
389.25 |
| Sep 16 2021 |
3072 |
389.25 |
| Sep 09 2021 |
3026 |
389.25 |
| Sep 02 2021 |
3045 |
389.25 |
| Aug 26 2021 |
3031 |
389.25 |
| Aug 19 2021 |
3034 |
389.25 |
| Aug 12 2021 |
3031 |
389.25 |
| Aug 05 2021 |
3082 |
389.25 |
| Jul 29 2021 |
3101 |
389.25 |
| Jun 03 2021 |
3156 |
389.25 |
| Oct 02 2020 |
7291 |
389.25 |
| Sep 25 2020 |
7434 |
389.25 |
| Sep 18 2020 |
7622 |
389.25 |
| Sep 11 2020 |
7718 |
389.25 |
| Sep 04 2020 |
7819 |
389.25 |
| Aug 28 2020 |
7879 |
389.25 |
| Aug 21 2020 |
7919 |
389.25 |
| Aug 14 2020 |
7929 |
389.25 |
| Aug 07 2020 |
8007 |
389.25 |
| Jul 31 2020 |
8038 |
389.25 |
| Jul 24 2020 |
8038 |
389.25 |
| Jul 17 2020 |
8052 |
389.25 |
| Jul 10 2020 |
8076 |
389.25 |
| Jul 03 2020 |
8101 |
389.25 |
| Jun 26 2020 |
8101 |
389.25 |
| Jun 19 2020 |
8101 |
389.25 |
| Jun 12 2020 |
8107 |
389.25 |
| Jun 05 2020 |
8121 |
389.25 |
| May 29 2020 |
8132 |
389.25 |
| May 22 2020 |
8153 |
389.25 |
| May 15 2020 |
8153 |
389.25 |
| May 08 2020 |
8158 |
389.25 |
| May 01 2020 |
8159 |
389.25 |
| Apr 24 2020 |
8189 |
389.25 |
| Apr 17 2020 |
8189 |
389.25 |
| Apr 10 2020 |
8189 |
389.25 |
| Apr 03 2020 |
8189 |
389.25 |
| Mar 27 2020 |
8189 |
389.25 |
| Mar 20 2020 |
8194 |
389.25 |
| Mar 13 2020 |
8194 |
389.25 |
| Mar 06 2020 |
8194 |
389.25 |
| Feb 28 2020 |
8189 |
389.25 |
| Feb 21 2020 |
8226 |
389.25 |
| Feb 14 2020 |
8233 |
389.25 |
| Feb 07 2020 |
8240 |
389.25 |
| Jan 31 2020 |
8260 |
389.25 |
| Jan 24 2020 |
7955 |
389.25 |
| Jan 17 2020 |
7979 |
389.25 |
| Jan 10 2020 |
8461 |
389.25 |
| Jan 03 2020 |
8400 |
389.25 |
| Dec 27 2019 |
8402 |
389.25 |
| Dec 20 2019 |
8414 |
389.25 |
| Dec 13 2019 |
8436 |
389.25 |
| Dec 06 2019 |
8269 |
389.25 |
| Nov 29 2019 |
8443 |
389.25 |
| Nov 22 2019 |
8480 |
389.25 |
| Nov 15 2019 |
8528 |
389.25 |
| Nov 08 2019 |
8553 |
389.25 |
| Nov 01 2019 |
8570 |
389.25 |
| Oct 25 2019 |
8518 |
389.25 |
| Sep 28 2018 |
9136 |
398.18 |
| Sep 21 2018 |
9120 |
398.18 |
| Sep 14 2018 |
8987 |
398.18 |
| Sep 07 2018 |
8970 |
398.18 |
| Aug 31 2018 |
8918 |
398.18 |
| Aug 24 2018 |
8882 |
398.18 |
| Aug 17 2018 |
8879 |
398.18 |
| Aug 10 2018 |
8882 |
398.18 |
| Aug 03 2018 |
8899 |
398.18 |
| Jul 27 2018 |
8906 |
398.18 |
| Jul 20 2018 |
8912 |
398.18 |
| Jul 13 2018 |
8912 |
398.18 |
| Jul 06 2018 |
8905 |
398.18 |
| Jun 29 2018 |
8951 |
398.18 |
| Jun 22 2018 |
8951 |
398.18 |
| Jun 15 2018 |
8966 |
398.18 |
| Jun 08 2018 |
8981 |
398.18 |
| Jun 01 2018 |
8974 |
398.18 |
| May 25 2018 |
8981 |
398.18 |
| May 18 2018 |
8972 |
398.18 |
| May 11 2018 |
8991 |
398.18 |
| May 04 2018 |
9039 |
398.18 |
| Apr 27 2018 |
9036 |
398.18 |
| Apr 20 2018 |
9058 |
398.18 |
| Apr 13 2018 |
9056 |
398.18 |
| Apr 06 2018 |
9056 |
398.18 |
| Mar 30 2018 |
9056 |
398.18 |
| Mar 23 2018 |
9056 |
398.18 |
| Mar 16 2018 |
9049 |
398.18 |
| Mar 09 2018 |
9049 |
398.18 |
| Mar 02 2018 |
9053 |
398.18 |
| Feb 23 2018 |
9053 |
398.18 |
| Feb 16 2018 |
9062 |
398.18 |
| Feb 09 2018 |
9057 |
398.18 |
| Feb 02 2018 |
9072 |
398.18 |
| Jan 26 2018 |
9096 |
398.18 |
| Jan 19 2018 |
9076 |
398.18 |
| Jan 12 2018 |
8771 |
398.18 |
| Jan 05 2018 |
9002 |
398.18 |
| Dec 29 2017 |
9014 |
398.18 |
| Dec 22 2017 |
8999 |
398.18 |
| Dec 15 2017 |
8971 |
398.18 |
| Dec 08 2017 |
9168 |
398.18 |
| Dec 01 2017 |
9228 |
398.18 |
| Nov 24 2017 |
9245 |
398.18 |
| Nov 17 2017 |
8875 |
393.19 |
| Nov 10 2017 |
10903 |
413.45 |
| Nov 03 2017 |
10554 |
410.15 |
| Oct 27 2017 |
10500 |
410.15 |
| Oct 20 2017 |
10521 |
410.15 |
| Oct 13 2017 |
12946 |
436.16 |
| Oct 06 2017 |
12861 |
436.16 |
| Sep 29 2017 |
12323 |
431.05 |
| Sep 22 2017 |
12298 |
431.05 |
| Sep 15 2017 |
12305 |
431.05 |
| Sep 08 2017 |
12221 |
431.05 |
| Sep 01 2017 |
12239 |
431.05 |
| Aug 25 2017 |
12258 |
431.05 |
| Aug 18 2017 |
12284 |
431.05 |
| Aug 11 2017 |
12213 |
431.05 |
| Aug 04 2017 |
12233 |
431.05 |
| Jul 28 2017 |
12232 |
431.05 |
| Jul 21 2017 |
12256 |
431.05 |
| Jul 14 2017 |
12266 |
431.05 |
| Jul 07 2017 |
12262 |
431.05 |
| Jun 30 2017 |
12272 |
431.05 |
| Jun 23 2017 |
12272 |
431.05 |
| Jun 16 2017 |
12269 |
431.05 |
| Jun 09 2017 |
12244 |
431.05 |
| Jun 02 2017 |
12245 |
431.05 |
| May 26 2017 |
12117 |
431.05 |
| May 19 2017 |
12136 |
431.05 |
| May 12 2017 |
12091 |
431.05 |
| May 05 2017 |
12060 |
431.05 |
| Apr 28 2017 |
12042 |
431.05 |
| Apr 21 2017 |
12024 |
431.05 |
| Apr 14 2017 |
12042 |
431.05 |
| Apr 07 2017 |
12043 |
431.05 |
| Mar 31 2017 |
12043 |
431.05 |
| Mar 24 2017 |
12043 |
431.05 |
| Mar 17 2017 |
12034 |
431.05 |
| Mar 10 2017 |
12048 |
431.05 |
| Mar 03 2017 |
12048 |
431.05 |
| Feb 24 2017 |
12044 |
431.05 |
| Feb 17 2017 |
12053 |
431.05 |
| Feb 10 2017 |
12074 |
431.05 |
| Feb 03 2017 |
12060 |
431.05 |
| Jan 27 2017 |
12066 |
431.05 |
| Jan 20 2017 |
12092 |
431.05 |
| Jan 13 2017 |
12104 |
431.05 |
| Jan 06 2017 |
12301 |
431.05 |
| Dec 30 2016 |
12359 |
431.05 |
| Dec 23 2016 |
12362 |
431.05 |
| Dec 16 2016 |
11247 |
418.86 |
| Dec 09 2016 |
11277 |
418.86 |
| Dec 02 2016 |
10201 |
406.11 |
| Nov 25 2016 |
10144 |
406.11 |
| Nov 18 2016 |
12497 |
428.92 |
| Nov 11 2016 |
13423 |
435.94 |
| Nov 04 2016 |
13413 |
435.94 |
| Oct 28 2016 |
12693 |
430.53 |
| Oct 21 2016 |
12784 |
430.53 |
| Oct 14 2016 |
11195 |
416.42 |
| Oct 07 2016 |
13209 |
435.48 |
| Sep 30 2016 |
13165 |
435.48 |
| Sep 23 2016 |
12935 |
435.48 |
| Sep 16 2016 |
12652 |
435.48 |
| Sep 09 2016 |
12565 |
435.48 |
| Sep 02 2016 |
12530 |
435.48 |
| Aug 26 2016 |
12553 |
435.48 |
| Aug 19 2016 |
12264 |
435.48 |
| Aug 12 2016 |
12253 |
435.48 |
| Aug 05 2016 |
12269 |
435.48 |
| Jul 29 2016 |
12270 |
435.48 |
| Jul 22 2016 |
12250 |
435.48 |
| Jun 28 2016 |
12251 |
435.48 |
| Jun 21 2016 |
12302 |
435.48 |
| Jun 14 2016 |
12302 |
435.48 |
| Jun 07 2016 |
12302 |
435.48 |
| May 31 2016 |
12307 |
435.48 |
| May 24 2016 |
12307 |
435.48 |
| May 17 2016 |
12295 |
435.48 |
| May 10 2016 |
12295 |
435.48 |
| May 03 2016 |
12296 |
435.48 |
| Apr 26 2016 |
12296 |
435.48 |
| Apr 19 2016 |
12283 |
435.48 |
| Apr 12 2016 |
12311 |
435.48 |
| Apr 05 2016 |
12311 |
435.48 |
| Mar 29 2016 |
12311 |
435.48 |
| Mar 22 2016 |
12304 |
435.48 |
| Mar 15 2016 |
12302 |
435.48 |
| Mar 08 2016 |
12312 |
435.48 |
| Mar 01 2016 |
12308 |
435.48 |
| Feb 23 2016 |
12302 |
435.48 |
| Feb 16 2016 |
12255 |
435.48 |
| Feb 09 2016 |
12255 |
435.48 |
| Feb 02 2016 |
12201 |
435.48 |
| Jan 26 2016 |
12227 |
435.48 |
| Jan 19 2016 |
12237 |
435.48 |
| Jan 12 2016 |
11848 |
435.48 |
| Jan 05 2016 |
12173 |
435.48 |
| Dec 29 2015 |
12188 |
435.48 |
| Dec 22 2015 |
11925 |
434.03 |
| Dec 15 2015 |
11855 |
434.03 |
| Dec 08 2015 |
13572 |
448.64 |
| Dec 01 2015 |
13536 |
448.64 |
| Nov 24 2015 |
13438 |
448.64 |
| Nov 17 2015 |
13879 |
455.28 |
| Nov 10 2015 |
11726 |
435.35 |
| Nov 03 2015 |
11735 |
435.35 |
| Nov 10 2011 |
28293 |
747.4 |
| Nov 04 2011 |
28393 |
747.4 |
| Oct 28 2011 |
28290 |
747.4 |
| Oct 21 2011 |
28429 |
747.4 |
| Oct 14 2011 |
23653 |
614.39 |
| Oct 07 2011 |
23186 |
614.05 |
| Sep 30 2011 |
22981 |
613.74 |
| Sep 27 2011 |
22407 |
613.61 |
| Sep 23 2011 |
22343 |
613.44 |
| Sep 16 2011 |
21571 |
613.16 |
| Sep 09 2011 |
20920 |
612.9 |
| Jan 13 2011 |
20352 |
608.58 |
| Dec 28 2010 |
24616 |
747.4 |
| Dec 14 2010 |
24346 |
747.4 |
| Dec 03 2010 |
24628 |
747.4 |
| Nov 26 2010 |
24686 |
747.4 |
| Nov 19 2010 |
24588 |
747.4 |
