| Dec 16 2013 |
17143 |
499.17 |
| Dec 09 2013 |
17164 |
499.17 |
| Dec 02 2013 |
17364 |
499.17 |
| Nov 25 2013 |
17658 |
499.17 |
| Nov 18 2013 |
17806 |
499.17 |
| Nov 11 2013 |
17767 |
499.17 |
| Nov 04 2013 |
17649 |
499.17 |
| Oct 28 2013 |
19794 |
522.52 |
| Oct 21 2013 |
19384 |
522.52 |
| Oct 14 2013 |
19730 |
525.93 |
| Oct 07 2013 |
19398 |
524 |
| Sep 30 2013 |
19276 |
524 |
| Sep 23 2013 |
19246 |
524 |
| Sep 16 2013 |
19096 |
524 |
| Sep 09 2013 |
18324 |
516.31 |
| Sep 02 2013 |
18450 |
516.31 |
| Aug 26 2013 |
18416 |
516.31 |
| Aug 19 2013 |
18436 |
516.31 |
| Aug 12 2013 |
18436 |
516.31 |
| Aug 05 2013 |
18438 |
516.31 |
| Jul 29 2013 |
18439 |
516.31 |
| Jul 22 2013 |
18484 |
516.31 |
| Jul 15 2013 |
18484 |
516.31 |
| Jul 08 2013 |
18484 |
516.31 |
| Jul 01 2013 |
18484 |
516.31 |
| Jun 24 2013 |
18485 |
516.31 |
| Jun 17 2013 |
18485 |
516.31 |
| Jun 10 2013 |
18485 |
516.31 |
| Jun 03 2013 |
18485 |
516.31 |
| May 27 2013 |
18485 |
516.31 |
| May 20 2013 |
18485 |
516.31 |
| May 13 2013 |
18485 |
516.31 |
| May 06 2013 |
18485 |
516.31 |
| Apr 29 2013 |
18485 |
516.31 |
| Apr 22 2013 |
18449 |
516.31 |
| Apr 15 2013 |
18456 |
516.31 |
| Apr 08 2013 |
18456 |
516.31 |
| Apr 01 2013 |
18456 |
516.31 |
| Mar 25 2013 |
18449 |
516.31 |
| Mar 18 2013 |
18449 |
516.31 |
| Mar 11 2013 |
18449 |
516.31 |
| Mar 04 2013 |
18449 |
516.31 |
| Feb 25 2013 |
18449 |
516.31 |
| Feb 18 2013 |
18452 |
516.31 |
| Feb 11 2013 |
18461 |
516.31 |
| Feb 04 2013 |
18423 |
516.31 |
| Jan 28 2013 |
18459 |
516.31 |
| Jan 21 2013 |
18471 |
516.31 |
| Jan 14 2013 |
18576 |
516.31 |
| Jan 07 2013 |
18528 |
516.31 |
| Dec 31 2012 |
19369 |
525.65 |
| Dec 24 2012 |
19367 |
525.65 |
| Dec 17 2012 |
19358 |
525.65 |
| Dec 10 2012 |
19175 |
525.65 |
| Dec 03 2012 |
19388 |
525.65 |
| Nov 26 2012 |
19295 |
525.65 |
| Nov 19 2012 |
19347 |
525.65 |
| Nov 12 2012 |
19448 |
525.65 |
| Nov 05 2012 |
19645 |
527.69 |
| Oct 29 2012 |
19767 |
527.69 |
| Oct 22 2012 |
20891 |
542.24 |
| Oct 15 2012 |
19491 |
527.87 |
| Oct 02 2012 |
19848 |
540.62 |
| Sep 26 2012 |
19500 |
537.79 |
| Sep 20 2012 |
18523 |
527.47 |
| Sep 13 2012 |
18279 |
527.47 |
| Jan 19 2012 |
18893 |
546.13 |
| Dec 29 2011 |
18776 |
546.11 |
| Dec 13 2011 |
18562 |
546.09 |
| Dec 09 2011 |
18579 |
546.09 |
| Dec 01 2011 |
18620 |
546.08 |
| Nov 25 2011 |
18865 |
546.08 |
| Nov 17 2011 |
19175 |
551.24 |
| Nov 10 2011 |
19616 |
553.06 |
| Nov 04 2011 |
19080 |
545.1 |
| Oct 28 2011 |
18970 |
545.18 |
| Oct 21 2011 |
20167 |
560.15 |
| Oct 14 2011 |
20667 |
570.05 |
| Oct 07 2011 |
21095 |
581.43 |
| Sep 30 2011 |
20888 |
581.32 |
| Sep 27 2011 |
20356 |
581.27 |
| Sep 23 2011 |
20256 |
581.21 |
| Sep 16 2011 |
19551 |
581.11 |
| Sep 09 2011 |
18983 |
581.01 |
| Jan 13 2011 |
18596 |
579.44 |
| Dec 28 2010 |
20733 |
611.71 |
| Dec 14 2010 |
20510 |
611.71 |
| Dec 03 2010 |
20744 |
611.7 |
| Nov 26 2010 |
20791 |
611.7 |
| Nov 19 2010 |
18700 |
578.66 |
