| Sep 16 2021 |
7570 |
512.11 |
| Sep 09 2021 |
6005 |
472.07 |
| Sep 02 2021 |
6023 |
472.07 |
| Aug 26 2021 |
5951 |
472.07 |
| Aug 19 2021 |
5956 |
472.07 |
| Aug 12 2021 |
5946 |
472.07 |
| Aug 05 2021 |
6030 |
472.07 |
| Jul 29 2021 |
6073 |
472.07 |
| Jun 03 2021 |
6168 |
472.07 |
| Sep 18 2020 |
17178 |
512.11 |
| Sep 11 2020 |
14276 |
472.07 |
| Sep 04 2020 |
14530 |
472.07 |
| Aug 28 2020 |
14640 |
472.07 |
| Aug 21 2020 |
14693 |
472.07 |
| Aug 14 2020 |
14712 |
472.07 |
| Aug 07 2020 |
14832 |
472.07 |
| Jul 31 2020 |
14896 |
472.07 |
| Jul 24 2020 |
14896 |
472.07 |
| Jul 17 2020 |
14922 |
472.07 |
| Jul 10 2020 |
14955 |
472.07 |
| Jul 03 2020 |
15019 |
472.07 |
| Jun 26 2020 |
15019 |
472.07 |
| Jun 19 2020 |
15019 |
472.07 |
| Jun 12 2020 |
15030 |
472.07 |
| Jun 05 2020 |
15051 |
472.07 |
| May 29 2020 |
15076 |
472.07 |
| May 22 2020 |
15121 |
472.07 |
| May 15 2020 |
15121 |
472.07 |
| May 08 2020 |
15124 |
472.07 |
| May 01 2020 |
15133 |
472.07 |
| Apr 24 2020 |
15186 |
472.07 |
| Apr 17 2020 |
15187 |
472.07 |
| Apr 10 2020 |
15187 |
472.07 |
| Apr 03 2020 |
15187 |
472.07 |
| Mar 27 2020 |
15187 |
472.07 |
| Mar 20 2020 |
15198 |
472.07 |
| Mar 13 2020 |
15198 |
472.07 |
| Mar 06 2020 |
15198 |
472.07 |
| Feb 28 2020 |
15167 |
472.07 |
| Feb 21 2020 |
15224 |
472.07 |
| Feb 14 2020 |
15234 |
472.07 |
| Feb 07 2020 |
15255 |
472.07 |
| Jan 31 2020 |
15274 |
472.07 |
| Jan 24 2020 |
14901 |
472.07 |
| Jan 17 2020 |
14940 |
472.07 |
| Jan 10 2020 |
15596 |
472.07 |
| Jan 03 2020 |
15486 |
472.07 |
| Dec 27 2019 |
15497 |
472.07 |
| Dec 20 2019 |
15523 |
472.07 |
| Dec 13 2019 |
15606 |
472.07 |
| Dec 06 2019 |
15456 |
472.07 |
| Nov 29 2019 |
15813 |
472.07 |
| Nov 22 2019 |
15880 |
472.07 |
| Nov 15 2019 |
16019 |
472.07 |
| Nov 08 2019 |
16234 |
472.07 |
| Nov 01 2019 |
16320 |
472.07 |
| Oct 25 2019 |
16313 |
472.07 |
| Oct 18 2019 |
15977 |
472.07 |
| Oct 11 2019 |
16197 |
472.07 |
| Oct 04 2019 |
16303 |
472.07 |
| Sep 27 2019 |
20051 |
512.11 |
| Aug 23 2019 |
12841 |
441.38 |
| Aug 16 2019 |
12753 |
441.38 |
| Aug 09 2019 |
12753 |
441.38 |
| Aug 02 2019 |
12760 |
441.38 |
| Jul 26 2019 |
12764 |
441.38 |
| Jul 19 2019 |
12778 |
441.38 |
| Jul 12 2019 |
12801 |
441.38 |
| Jul 05 2019 |
12816 |
441.38 |
| Jun 28 2019 |
12840 |
441.38 |
| Jun 21 2019 |
12861 |
441.38 |
| Jun 14 2019 |
12854 |
441.38 |
| Jun 07 2019 |
12837 |
441.38 |
| May 31 2019 |
12860 |
441.38 |
| May 24 2019 |
12858 |
441.38 |
| May 17 2019 |
12883 |
441.38 |
| May 10 2019 |
12878 |
441.38 |
| May 03 2019 |
12886 |
441.38 |
| Apr 26 2019 |
12879 |
441.38 |
| Apr 19 2019 |
12879 |
441.38 |
| Apr 12 2019 |
12881 |
441.38 |
| Apr 05 2019 |
12881 |
441.38 |
| Mar 29 2019 |
12882 |
441.38 |
| Mar 22 2019 |
12877 |
441.38 |
| Mar 15 2019 |
12885 |
441.38 |
| Mar 08 2019 |
12823 |
441.38 |
| Mar 01 2019 |
12827 |
441.38 |
| Feb 22 2019 |
12820 |
441.38 |
| Feb 15 2019 |
12838 |
441.38 |
| Feb 08 2019 |
12828 |
441.38 |
| Feb 01 2019 |
12850 |
441.38 |
| Jan 25 2019 |
12851 |
441.38 |
| Jan 18 2019 |
12433 |
441.38 |
| Jan 11 2019 |
12980 |
441.38 |
| Jan 04 2019 |
13065 |
441.38 |
| Dec 28 2018 |
13065 |
441.38 |
| Dec 21 2018 |
12983 |
441.38 |
| Dec 14 2018 |
13042 |
441.38 |
| Dec 07 2018 |
13190 |
441.38 |
| Nov 30 2018 |
13366 |
441.38 |
| Nov 23 2018 |
13504 |
441.38 |
| Nov 16 2018 |
14504 |
449.31 |
| Nov 09 2018 |
15452 |
457.63 |
| Nov 02 2018 |
15507 |
457.63 |
| Oct 26 2018 |
15225 |
457.63 |
| Oct 19 2018 |
15290 |
457.63 |
| Oct 12 2018 |
14930 |
455.44 |
| Oct 05 2018 |
14643 |
455.44 |
| Sep 28 2018 |
14689 |
455.44 |
| Sep 21 2018 |
14674 |
455.44 |
| Sep 14 2018 |
14472 |
455.44 |
| Sep 07 2018 |
14384 |
455.44 |
| Aug 31 2018 |
14253 |
455.44 |
| Aug 24 2018 |
14738 |
460.13 |
| Aug 17 2018 |
14724 |
460.13 |
| Aug 10 2018 |
14732 |
460.13 |
| Aug 03 2018 |
14755 |
460.13 |
| Jul 27 2018 |
14767 |
460.13 |
| Jul 20 2018 |
14784 |
460.13 |
| Jul 13 2018 |
14784 |
460.13 |
| Jul 06 2018 |
14755 |
460.13 |
| Jun 29 2018 |
14815 |
460.13 |
| Jun 22 2018 |
14815 |
460.13 |
| Jun 15 2018 |
14842 |
460.13 |
| Jun 08 2018 |
14863 |
460.13 |
| Jun 01 2018 |
14852 |
460.13 |
| May 25 2018 |
14866 |
460.13 |
| May 18 2018 |
14836 |
460.13 |
| May 11 2018 |
14863 |
460.13 |
| May 04 2018 |
14926 |
460.13 |
| Apr 27 2018 |
14920 |
460.13 |
| Apr 20 2018 |
14966 |
460.13 |
| Apr 13 2018 |
14962 |
460.13 |
| Apr 06 2018 |
14962 |
460.13 |
| Mar 30 2018 |
14961 |
460.13 |
| Mar 23 2018 |
14961 |
460.13 |
| Mar 16 2018 |
14948 |
460.13 |
| Mar 09 2018 |
14948 |
460.13 |
| Mar 02 2018 |
14953 |
460.13 |
| Feb 23 2018 |
14946 |
460.13 |
| Feb 16 2018 |
14957 |
460.13 |
| Feb 09 2018 |
14954 |
460.13 |
| Feb 02 2018 |
14970 |
460.13 |
| Jan 26 2018 |
15004 |
460.13 |
| Jan 19 2018 |
14950 |
460.13 |
| Jan 12 2018 |
14553 |
460.13 |
| Jan 05 2018 |
14799 |
460.13 |
| Dec 29 2017 |
14840 |
460.13 |
| Dec 22 2017 |
14822 |
460.13 |
| Dec 15 2017 |
14789 |
460.13 |
| Dec 08 2017 |
15090 |
460.13 |
| Dec 01 2017 |
15224 |
460.13 |
| Nov 24 2017 |
15234 |
460.13 |
| Nov 17 2017 |
15523 |
461.57 |
| Nov 10 2017 |
14569 |
448.87 |
| Nov 03 2017 |
14557 |
448.87 |
| Oct 27 2017 |
14503 |
448.87 |
| Oct 20 2017 |
14457 |
448.87 |
| Nov 18 2016 |
15009 |
452.19 |
| Nov 11 2016 |
18210 |
478.59 |
| Nov 04 2016 |
18218 |
478.59 |
| Oct 28 2016 |
18159 |
478.72 |
| Oct 21 2016 |
18273 |
478.72 |
| Oct 14 2016 |
15865 |
458.54 |
| Oct 07 2016 |
15806 |
458.54 |
| Sep 30 2016 |
15778 |
458.54 |
| Sep 23 2016 |
15503 |
458.54 |
| Sep 16 2016 |
15199 |
458.54 |
| Sep 09 2016 |
15099 |
458.54 |
| Sep 02 2016 |
15054 |
458.54 |
| Aug 26 2016 |
15082 |
458.54 |
| Aug 19 2016 |
14760 |
458.54 |
| Aug 12 2016 |
14747 |
458.54 |
| Aug 05 2016 |
14764 |
458.54 |
| Jul 29 2016 |
14765 |
458.54 |
| Jul 22 2016 |
14744 |
458.54 |
| Jun 28 2016 |
14745 |
458.54 |
| Jun 21 2016 |
14799 |
458.54 |
| Jun 14 2016 |
14799 |
458.54 |
| Jun 07 2016 |
14799 |
458.54 |
| May 31 2016 |
14808 |
458.54 |
| May 24 2016 |
14808 |
458.54 |
| May 17 2016 |
14793 |
458.54 |
| May 10 2016 |
14793 |
458.54 |
| May 03 2016 |
14794 |
458.54 |
| Apr 26 2016 |
14794 |
458.54 |
| Apr 19 2016 |
14776 |
458.54 |
| Apr 12 2016 |
14811 |
458.54 |
| Apr 05 2016 |
14811 |
458.54 |
| Mar 29 2016 |
14811 |
458.54 |
| Mar 22 2016 |
14803 |
458.54 |
| Mar 15 2016 |
14801 |
458.54 |
| Mar 08 2016 |
14816 |
458.54 |
| Mar 01 2016 |
14812 |
458.54 |
| Feb 23 2016 |
14810 |
458.54 |
| Feb 16 2016 |
14755 |
458.54 |
| Feb 09 2016 |
14755 |
458.54 |
| Feb 02 2016 |
14702 |
458.54 |
| Jan 26 2016 |
14735 |
458.54 |
| Jan 19 2016 |
14743 |
458.54 |
| Jan 12 2016 |
14315 |
458.54 |
| Jan 05 2016 |
14682 |
458.54 |
| Dec 29 2015 |
14687 |
458.54 |
| Dec 22 2015 |
14559 |
458.54 |
| Dec 15 2015 |
14453 |
458.54 |
| Dec 08 2015 |
14680 |
458.54 |
| Dec 01 2015 |
14636 |
458.54 |
| Nov 24 2015 |
14513 |
458.54 |
| Nov 17 2015 |
15599 |
471.37 |
| Nov 10 2015 |
13510 |
452.24 |
| Nov 03 2015 |
12543 |
443.32 |
| Oct 27 2015 |
12555 |
443.32 |
| Oct 20 2015 |
12454 |
443.32 |
| Oct 13 2015 |
14528 |
467.4 |
| Oct 06 2015 |
13673 |
459.22 |
| Sep 29 2015 |
13770 |
459.22 |
| Sep 22 2015 |
7377 |
459.22 |
| Sep 15 2015 |
13622 |
446.22 |
| Sep 14 2015 |
12003 |
446.22 |
| Sep 07 2015 |
11997 |
446.22 |
| Aug 31 2015 |
11987 |
446.22 |
| Aug 24 2015 |
11914 |
446.22 |
| Aug 17 2015 |
11938 |
446.22 |
| Aug 10 2015 |
11951 |
446.22 |
| Aug 03 2015 |
11951 |
446.22 |
| Jul 27 2015 |
11951 |
446.22 |
| Jul 20 2015 |
11950 |
446.22 |
| Jul 13 2015 |
11950 |
446.22 |
| Jul 06 2015 |
11950 |
446.22 |
| Jun 29 2015 |
11950 |
446.22 |
| Jun 22 2015 |
11950 |
446.22 |
| Jun 15 2015 |
11950 |
446.22 |
| Jun 08 2015 |
12039 |
446.22 |
| Jun 01 2015 |
12039 |
446.22 |
| May 25 2015 |
12039 |
446.22 |
| May 18 2015 |
12039 |
446.22 |
| May 11 2015 |
12039 |
446.22 |
| May 04 2015 |
12039 |
446.22 |
| Apr 27 2015 |
12028 |
446.22 |
| Apr 20 2015 |
12018 |
446.22 |
| Apr 13 2015 |
12018 |
446.22 |
| Apr 06 2015 |
12039 |
446.22 |
| Mar 30 2015 |
12039 |
446.22 |
| Mar 23 2015 |
12052 |
446.22 |
| Mar 16 2015 |
12045 |
446.22 |
| Mar 09 2015 |
12044 |
446.22 |
| Mar 02 2015 |
12030 |
446.22 |
| Feb 23 2015 |
11941 |
446.22 |
| Feb 16 2015 |
11928 |
446.22 |
| Feb 09 2015 |
11938 |
446.22 |
| Feb 02 2015 |
11946 |
446.22 |
| Jan 26 2015 |
11936 |
446.22 |
| Jan 19 2015 |
11918 |
446.22 |
| Jan 12 2015 |
11803 |
446.22 |
| Jan 05 2015 |
12082 |
446.22 |
| Dec 29 2014 |
12049 |
446.22 |
| Dec 22 2014 |
12086 |
446.22 |
| Dec 15 2014 |
11884 |
446.22 |
| Dec 08 2014 |
11967 |
446.22 |
| Dec 01 2014 |
11992 |
446.22 |
| Nov 24 2014 |
10646 |
431.9 |
| Nov 17 2014 |
10824 |
433.05 |
| Nov 10 2014 |
10858 |
433.05 |
| Nov 03 2014 |
10225 |
427.13 |
| Oct 27 2014 |
11803 |
443.33 |
| Oct 20 2014 |
11978 |
443.33 |
| Oct 13 2014 |
12196 |
446.22 |
| Oct 06 2014 |
12045 |
446.22 |
| Sep 29 2014 |
12225 |
446.22 |
| Sep 22 2014 |
14954 |
472.22 |
| Sep 15 2014 |
14857 |
472.22 |
| Sep 08 2014 |
14827 |
472.22 |
| Sep 01 2014 |
14879 |
472.22 |
| Aug 25 2014 |
14890 |
472.22 |
| Aug 18 2014 |
14898 |
472.22 |
| Aug 11 2014 |
14898 |
472.22 |
| Aug 04 2014 |
14898 |
472.22 |
| Jul 28 2014 |
14898 |
472.22 |
| Jul 21 2014 |
14916 |
472.22 |
| Jul 14 2014 |
14916 |
472.22 |
| Jul 07 2014 |
14916 |
472.22 |
| Jun 30 2014 |
14916 |
472.22 |
| Jun 23 2014 |
14916 |
472.22 |
| Jun 16 2014 |
14916 |
472.22 |
| Jun 09 2014 |
14916 |
472.22 |
| Jun 02 2014 |
14916 |
472.22 |
| May 26 2014 |
14916 |
472.22 |
| May 19 2014 |
14916 |
472.22 |
| May 12 2014 |
14917 |
472.22 |
| May 05 2014 |
14917 |
472.22 |
| Apr 28 2014 |
14918 |
472.22 |
| Apr 21 2014 |
14918 |
472.22 |
| Apr 14 2014 |
14942 |
472.22 |
| Apr 07 2014 |
14942 |
472.22 |
| Mar 31 2014 |
14943 |
472.22 |
| Mar 24 2014 |
14943 |
472.22 |
| Mar 17 2014 |
14943 |
472.22 |
| Mar 10 2014 |
14943 |
472.22 |
| Mar 03 2014 |
14943 |
472.22 |
| Feb 24 2014 |
14938 |
472.22 |
| Feb 17 2014 |
14953 |
472.22 |
| Feb 10 2014 |
14952 |
472.22 |
| Feb 03 2014 |
14941 |
472.22 |
| Jan 27 2014 |
15007 |
472.22 |
| Jan 20 2014 |
14966 |
472.22 |
| Jan 13 2014 |
14777 |
472.22 |
| Jan 06 2014 |
14735 |
472.22 |
| Dec 30 2013 |
14874 |
472.22 |
| Dec 23 2013 |
14663 |
472.22 |
| Dec 16 2013 |
14945 |
476.68 |
| Dec 09 2013 |
14972 |
476.68 |
| Dec 02 2013 |
14940 |
474.56 |
| Nov 25 2013 |
15191 |
474.56 |
| Nov 18 2013 |
17638 |
497.58 |
| Nov 11 2013 |
17613 |
497.58 |
| Nov 04 2013 |
17494 |
497.58 |
| Oct 28 2013 |
16576 |
489.67 |
| Oct 21 2013 |
15133 |
478.49 |
| Oct 14 2013 |
15123 |
478.49 |
| Oct 07 2013 |
13780 |
466.03 |
| Sep 30 2013 |
13779 |
466.03 |
| Sep 23 2013 |
13741 |
466.03 |
| Sep 16 2013 |
13702 |
466.03 |
| Sep 09 2013 |
13716 |
466.03 |
| Sep 02 2013 |
13801 |
466.03 |
| Aug 26 2013 |
13757 |
466.03 |
| Aug 19 2013 |
13772 |
466.03 |
| Aug 12 2013 |
13772 |
466.03 |
| Aug 05 2013 |
13774 |
466.03 |
| Jul 29 2013 |
13775 |
466.03 |
| Jul 22 2013 |
13814 |
466.03 |
| Jul 15 2013 |
13814 |
466.03 |
| Jul 08 2013 |
13814 |
466.03 |
| Jul 01 2013 |
13814 |
466.03 |
| Jun 24 2013 |
13815 |
466.03 |
| Jun 17 2013 |
13815 |
466.03 |
| Jun 10 2013 |
13815 |
466.03 |
| Jun 03 2013 |
13815 |
466.03 |
| May 27 2013 |
13815 |
466.03 |
| May 20 2013 |
13815 |
466.03 |
| May 13 2013 |
13815 |
466.03 |
| May 06 2013 |
13815 |
466.03 |
| Apr 29 2013 |
13815 |
466.03 |
| Apr 22 2013 |
13775 |
466.03 |
| Apr 15 2013 |
13782 |
466.03 |
| Apr 08 2013 |
13782 |
466.03 |
| Apr 01 2013 |
13783 |
466.03 |
| Mar 25 2013 |
13775 |
466.03 |
| Mar 18 2013 |
13775 |
466.03 |
| Mar 11 2013 |
13775 |
466.03 |
| Mar 04 2013 |
13775 |
466.03 |
| Feb 25 2013 |
13775 |
466.03 |
| Feb 18 2013 |
13782 |
466.03 |
| Feb 11 2013 |
13791 |
466.03 |
| Feb 04 2013 |
13757 |
466.03 |
| Jan 28 2013 |
13800 |
466.03 |
| Jan 21 2013 |
13821 |
466.03 |
| Jan 14 2013 |
13909 |
466.03 |
| Jan 07 2013 |
13857 |
466.03 |
| Dec 31 2012 |
15110 |
479.15 |
| Dec 24 2012 |
15104 |
479.15 |
| Dec 17 2012 |
15125 |
479.15 |
| Dec 10 2012 |
15029 |
479.76 |
| Dec 03 2012 |
15273 |
480.41 |
| Nov 26 2012 |
14154 |
469.39 |
| Nov 19 2012 |
14205 |
469.39 |
| Nov 12 2012 |
14297 |
469.39 |
| Nov 05 2012 |
13809 |
464.21 |
| Oct 29 2012 |
13795 |
462.96 |
| Oct 22 2012 |
13843 |
462.96 |
| Oct 15 2012 |
12580 |
451.53 |
| Oct 02 2012 |
12295 |
451.53 |
| Sep 26 2012 |
12423 |
453.16 |
| Sep 20 2012 |
12285 |
453.16 |
| Sep 13 2012 |
12137 |
453.16 |
| Jan 19 2012 |
11460 |
454.03 |
| Dec 29 2011 |
11366 |
454 |
| Dec 13 2011 |
11231 |
453.97 |
| Dec 09 2011 |
11270 |
453.96 |
| Dec 01 2011 |
9896 |
437.89 |
| Nov 25 2011 |
11698 |
458.12 |
| Nov 17 2011 |
11669 |
458.58 |
| Nov 10 2011 |
13189 |
473.38 |
| Nov 04 2011 |
13198 |
473.88 |
| Oct 28 2011 |
13155 |
474.43 |
| Oct 21 2011 |
16033 |
506.48 |
| Oct 14 2011 |
15689 |
504.22 |
| Oct 07 2011 |
18527 |
544.97 |
| Sep 30 2011 |
18350 |
544.88 |
| Sep 27 2011 |
17887 |
544.84 |
| Sep 23 2011 |
17783 |
544.79 |
| Sep 16 2011 |
17182 |
544.71 |
| Sep 09 2011 |
16704 |
544.64 |
| Jan 13 2011 |
16361 |
543.4 |
| Dec 28 2010 |
18113 |
568.44 |
| Dec 14 2010 |
17925 |
568.44 |
| Dec 03 2010 |
18096 |
568.44 |
| Nov 26 2010 |
18136 |
568.99 |
| Nov 19 2010 |
18093 |
568.99 |
