| Oct 28 2016 |
14254 |
444.64 |
| Oct 21 2016 |
14376 |
444.64 |
| Oct 14 2016 |
14280 |
444.64 |
| Oct 07 2016 |
14229 |
444.64 |
| Sep 30 2016 |
14194 |
444.64 |
| Sep 23 2016 |
13929 |
444.64 |
| Sep 16 2016 |
13641 |
444.64 |
| Sep 09 2016 |
13536 |
444.64 |
| Sep 02 2016 |
13503 |
444.64 |
| Aug 26 2016 |
13533 |
444.64 |
| Aug 19 2016 |
13231 |
444.64 |
| Aug 12 2016 |
13220 |
444.64 |
| Aug 05 2016 |
13237 |
444.64 |
| Jul 29 2016 |
13238 |
444.64 |
| Jul 22 2016 |
13216 |
444.64 |
| Jun 28 2016 |
13217 |
444.64 |
| Jun 21 2016 |
13271 |
444.64 |
| Jun 14 2016 |
13271 |
444.64 |
| Jun 07 2016 |
13272 |
444.64 |
| May 31 2016 |
13278 |
444.64 |
| May 24 2016 |
13278 |
444.64 |
| May 17 2016 |
13266 |
444.64 |
| May 10 2016 |
13266 |
444.64 |
| May 03 2016 |
13267 |
444.64 |
| Apr 26 2016 |
13267 |
444.64 |
| Apr 19 2016 |
13254 |
444.64 |
| Apr 12 2016 |
13290 |
444.64 |
| Apr 05 2016 |
13290 |
444.64 |
| Mar 29 2016 |
13290 |
444.64 |
| Mar 22 2016 |
13283 |
444.64 |
| Mar 15 2016 |
13281 |
444.64 |
| Mar 08 2016 |
13293 |
444.64 |
| Mar 01 2016 |
13288 |
444.64 |
| Feb 23 2016 |
13283 |
444.64 |
| Feb 16 2016 |
13234 |
444.64 |
| Feb 09 2016 |
13234 |
444.64 |
| Feb 02 2016 |
13182 |
444.64 |
| Jan 26 2016 |
13215 |
444.64 |
| Jan 19 2016 |
13225 |
444.64 |
| Jan 12 2016 |
12811 |
444.64 |
| Jan 05 2016 |
13154 |
444.64 |
| Dec 29 2015 |
13170 |
444.64 |
| Dec 22 2015 |
13048 |
444.64 |
| Dec 15 2015 |
12961 |
444.64 |
| Dec 08 2015 |
13150 |
444.64 |
| Dec 01 2015 |
13117 |
444.64 |
| Nov 24 2015 |
13029 |
444.64 |
| Nov 17 2015 |
12747 |
444.64 |
| Nov 10 2015 |
8708 |
403.74 |
| Nov 03 2015 |
5564 |
362.85 |
| Oct 27 2015 |
3672 |
328.56 |
| Oct 20 2015 |
3625 |
328.56 |
| Oct 13 2015 |
3453 |
328.56 |
| Oct 06 2015 |
3849 |
336.01 |
| Sep 29 2015 |
3861 |
335.42 |
| Sep 22 2015 |
22132 |
335.42 |
| Sep 15 2015 |
21265 |
335.42 |
| Sep 14 2015 |
3787 |
335.42 |
| Sep 07 2015 |
3802 |
335.42 |
| Aug 31 2015 |
3784 |
335.42 |
| Aug 24 2015 |
3768 |
335.42 |
| Aug 17 2015 |
3771 |
335.42 |
| Aug 10 2015 |
3774 |
335.42 |
| Aug 03 2015 |
3774 |
335.42 |
| Jul 27 2015 |
3774 |
335.42 |
| Jul 20 2015 |
3774 |
335.42 |
| Jul 13 2015 |
3774 |
335.42 |
| Jul 06 2015 |
3774 |
335.42 |
| Jun 29 2015 |
3774 |
335.42 |
| Jun 22 2015 |
3774 |
335.42 |
| Jun 15 2015 |
3774 |
335.42 |
| Jun 08 2015 |
3815 |
335.42 |
| Jun 01 2015 |
3815 |
335.42 |
| May 25 2015 |
3815 |
335.42 |
| May 18 2015 |
3815 |
335.42 |
| May 11 2015 |
3815 |
335.42 |
| May 04 2015 |
3815 |
335.42 |
| Apr 27 2015 |
3814 |
335.42 |
| Apr 20 2015 |
3809 |
335.42 |
| Apr 13 2015 |
3809 |
335.42 |
| Apr 06 2015 |
3815 |
335.42 |
| Mar 30 2015 |
3815 |
335.42 |
| Mar 23 2015 |
3819 |
335.42 |
| Mar 16 2015 |
3815 |
335.42 |
| Mar 09 2015 |
3815 |
335.42 |
| Mar 02 2015 |
3811 |
335.42 |
| Feb 23 2015 |
3770 |
335.42 |
| Feb 16 2015 |
3770 |
335.42 |
| Feb 09 2015 |
3777 |
335.42 |
| Feb 02 2015 |
3781 |
335.42 |
| Jan 26 2015 |
3782 |
335.42 |
| Jan 19 2015 |
3772 |
335.42 |
| Jan 12 2015 |
3701 |
335.42 |
| Jan 05 2015 |
3830 |
335.42 |
| Dec 29 2014 |
3801 |
335.42 |
| Dec 22 2014 |
3827 |
335.42 |
| Dec 15 2014 |
3730 |
335.42 |
| Dec 08 2014 |
3741 |
335.42 |
| Dec 01 2014 |
3517 |
329.37 |
| Nov 24 2014 |
3306 |
323.47 |
| Nov 17 2014 |
3307 |
323.47 |
| Nov 10 2014 |
3176 |
319.96 |
| Nov 03 2014 |
3512 |
329.1 |
| Oct 27 2014 |
3065 |
316.81 |
| Oct 20 2014 |
3104 |
316.81 |
| Oct 13 2014 |
3032 |
316.81 |
| Oct 06 2014 |
2868 |
311.48 |
| Sep 29 2014 |
2864 |
311.48 |
| Sep 22 2014 |
2878 |
311.48 |
| Sep 15 2014 |
2866 |
311.48 |
| Sep 08 2014 |
2899 |
311.48 |
| Sep 01 2014 |
2916 |
311.48 |
| Aug 25 2014 |
2924 |
311.48 |
| Aug 18 2014 |
2926 |
311.48 |
| Aug 11 2014 |
2926 |
311.48 |
| Aug 04 2014 |
2926 |
311.48 |
| Jul 28 2014 |
2926 |
311.48 |
| Jul 21 2014 |
2930 |
311.48 |
| Jul 14 2014 |
2930 |
311.48 |
| Jul 07 2014 |
2930 |
311.48 |
| Jun 30 2014 |
2930 |
311.48 |
| Jun 23 2014 |
2930 |
311.48 |
| Jun 16 2014 |
2930 |
311.48 |
| Jun 09 2014 |
2930 |
311.48 |
| Jun 02 2014 |
2930 |
311.48 |
| May 26 2014 |
2930 |
311.48 |
| May 19 2014 |
2930 |
311.48 |
| May 12 2014 |
2930 |
311.48 |
| May 05 2014 |
2930 |
311.48 |
| Apr 28 2014 |
2930 |
311.48 |
| Apr 21 2014 |
2930 |
311.48 |
| Apr 14 2014 |
2934 |
311.48 |
| Apr 07 2014 |
2934 |
311.48 |
| Mar 31 2014 |
2934 |
311.48 |
| Mar 24 2014 |
2934 |
311.48 |
| Mar 17 2014 |
2934 |
311.48 |
| Mar 10 2014 |
2934 |
311.48 |
| Mar 03 2014 |
2934 |
311.48 |
| Feb 24 2014 |
2933 |
311.48 |
| Feb 17 2014 |
2933 |
311.48 |
| Feb 10 2014 |
2931 |
311.48 |
| Feb 03 2014 |
2921 |
311.48 |
| Jan 27 2014 |
2957 |
311.48 |
| Jan 20 2014 |
2936 |
311.48 |
| Jan 13 2014 |
2855 |
311.48 |
| Jan 06 2014 |
2820 |
311.48 |
| Dec 30 2013 |
2857 |
311.48 |
| Dec 23 2013 |
2705 |
311.48 |
| Dec 16 2013 |
2670 |
311.48 |
| Dec 09 2013 |
2609 |
310.11 |
| Dec 02 2013 |
2653 |
310.11 |
| Nov 25 2013 |
2720 |
311.11 |
| Nov 18 2013 |
2937 |
315.14 |
| Nov 11 2013 |
2914 |
315.14 |
| Nov 04 2013 |
3555 |
329.24 |
| Oct 28 2013 |
3671 |
331.6 |
| Oct 21 2013 |
3590 |
331.6 |
| Oct 14 2013 |
3912 |
339.35 |
| Oct 07 2013 |
4310 |
346.55 |
| Sep 30 2013 |
4072 |
341.96 |
| Sep 23 2013 |
4053 |
341.96 |
| Sep 16 2013 |
4334 |
346.59 |
| Sep 09 2013 |
4337 |
346.59 |
| Sep 02 2013 |
4361 |
346.59 |
| Aug 26 2013 |
4343 |
346.59 |
| Aug 19 2013 |
4352 |
346.59 |
| Aug 12 2013 |
4353 |
346.59 |
| Aug 05 2013 |
4354 |
346.59 |
| Jul 29 2013 |
4354 |
346.59 |
| Jul 22 2013 |
4367 |
346.59 |
| Jul 15 2013 |
4367 |
346.59 |
| Jul 08 2013 |
4366 |
346.59 |
| Jul 01 2013 |
4366 |
346.59 |
| Jun 24 2013 |
4366 |
346.59 |
| Jun 17 2013 |
4366 |
346.59 |
| Jun 10 2013 |
4366 |
346.59 |
| Jun 03 2013 |
4366 |
346.59 |
| May 27 2013 |
4366 |
346.59 |
| May 20 2013 |
4366 |
346.59 |
| May 13 2013 |
4366 |
346.59 |
| May 06 2013 |
4366 |
346.59 |
| Apr 29 2013 |
4366 |
346.59 |
| Apr 22 2013 |
4362 |
346.59 |
| Apr 15 2013 |
4369 |
346.59 |
| Apr 08 2013 |
4369 |
346.59 |
| Apr 01 2013 |
4369 |
346.59 |
| Mar 25 2013 |
4368 |
346.59 |
| Mar 18 2013 |
4368 |
346.59 |
| Mar 11 2013 |
4368 |
346.59 |
| Mar 04 2013 |
4368 |
346.59 |
| Feb 25 2013 |
4368 |
346.59 |
| Feb 18 2013 |
4379 |
346.59 |
| Feb 11 2013 |
4387 |
346.59 |
| Feb 04 2013 |
4368 |
346.59 |
| Jan 28 2013 |
4392 |
346.59 |
| Jan 21 2013 |
4766 |
352.88 |
| Jan 14 2013 |
4821 |
352.88 |
| Jan 07 2013 |
4790 |
352.88 |
| Dec 31 2012 |
4804 |
352.88 |
| Dec 24 2012 |
4796 |
352.88 |
| Dec 17 2012 |
4801 |
352.88 |
| Dec 10 2012 |
4969 |
355.86 |
| Dec 03 2012 |
5364 |
361.58 |
| Nov 26 2012 |
5278 |
361.58 |
| Nov 19 2012 |
5345 |
361.58 |
| Nov 12 2012 |
5323 |
361.58 |
| Nov 05 2012 |
7749 |
397.1 |
| Oct 29 2012 |
7953 |
398.93 |
| Oct 22 2012 |
10267 |
425.89 |
| Oct 15 2012 |
8806 |
410.16 |
| Oct 02 2012 |
8053 |
401.94 |
| Sep 26 2012 |
8085 |
401.94 |
| Sep 20 2012 |
8043 |
401.94 |
| Sep 13 2012 |
7998 |
401.94 |
| Jan 19 2012 |
9184 |
427.17 |
| Dec 29 2011 |
9120 |
427.17 |
| Dec 13 2011 |
9012 |
427.17 |
| Dec 09 2011 |
9033 |
427.17 |
| Dec 01 2011 |
9085 |
427.86 |
| Nov 25 2011 |
9200 |
427.88 |
| Nov 17 2011 |
9136 |
427.9 |
| Nov 10 2011 |
9276 |
427.91 |
| Nov 04 2011 |
9503 |
430.73 |
| Oct 28 2011 |
9450 |
430.84 |
| Oct 21 2011 |
10626 |
443.84 |
| Oct 14 2011 |
11018 |
449.79 |
| Oct 07 2011 |
11341 |
456.78 |
| Sep 30 2011 |
9905 |
441.26 |
| Sep 27 2011 |
9684 |
441.26 |
| Sep 23 2011 |
9590 |
441.26 |
| Sep 16 2011 |
9357 |
441.26 |
| Sep 09 2011 |
9146 |
441.26 |
| Jan 13 2011 |
9036 |
441.29 |
| Dec 28 2010 |
10402 |
456.59 |
| Dec 14 2010 |
10320 |
456.57 |
| Dec 03 2010 |
8923 |
437.88 |
| Nov 26 2010 |
8652 |
433.69 |
| Nov 19 2010 |
8578 |
433.69 |
