Oct 30 2009 |
675 |
247.35 |
Oct 23 2009 |
661 |
247.35 |
Oct 16 2009 |
1037 |
269.15 |
Oct 09 2009 |
992 |
266.71 |
Oct 02 2009 |
932 |
261.59 |
Sep 25 2009 |
886 |
261.59 |
Sep 18 2009 |
901 |
262.57 |
Sep 11 2009 |
898 |
262.57 |
Jan 30 2009 |
887 |
262.57 |
Jan 09 2009 |
851 |
262.57 |
Dec 18 2008 |
792 |
262.57 |
Dec 12 2008 |
791 |
262.21 |
Dec 05 2008 |
812 |
264.23 |
Nov 28 2008 |
813 |
264.23 |
Nov 21 2008 |
809 |
264.23 |
Nov 14 2008 |
758 |
264.23 |
Nov 07 2008 |
825 |
273.43 |
Oct 31 2008 |
757 |
273.43 |
Oct 24 2008 |
641 |
263.28 |
Oct 17 2008 |
594 |
263.11 |
Oct 10 2008 |
646 |
271.09 |
Oct 03 2008 |
748 |
294.97 |
Sep 26 2008 |
706 |
294.97 |
Sep 19 2008 |
745 |
294.97 |
Feb 01 2008 |
728 |
294.97 |
Dec 12 2007 |
722 |
294.97 |
Dec 07 2007 |
727 |
294.97 |
Nov 30 2007 |
695 |
294.97 |
Nov 23 2007 |
689 |
294.97 |
Nov 16 2007 |
758 |
294.97 |
Nov 09 2007 |
766 |
294.97 |
Nov 02 2007 |
776 |
294.97 |
Oct 26 2007 |
776 |
294.97 |
Oct 19 2007 |
791 |
294.97 |