| Nov 18 2021 |
6896 |
483.28 |
| Nov 11 2021 |
7854 |
504.57 |
| Nov 04 2021 |
7843 |
504.57 |
| Oct 28 2021 |
8723 |
512.02 |
| Oct 21 2021 |
8802 |
512.02 |
| Oct 14 2021 |
8955 |
512.02 |
| Oct 07 2021 |
9172 |
522.04 |
| Sep 30 2021 |
9370 |
522.04 |
| Sep 23 2021 |
9589 |
522.04 |
| Sep 16 2021 |
9832 |
522.04 |
| Sep 09 2021 |
10009 |
522.04 |
| Sep 02 2021 |
10210 |
522.04 |
| Aug 26 2021 |
10230 |
522.04 |
| Aug 19 2021 |
10252 |
522.04 |
| Aug 12 2021 |
10272 |
522.04 |
| Aug 05 2021 |
10289 |
522.04 |
| Jul 29 2021 |
10295 |
522.04 |
| Jun 03 2021 |
9710 |
522.04 |
| Nov 20 2020 |
8901 |
483.28 |
| Nov 13 2020 |
10834 |
504.57 |
| Nov 06 2020 |
11765 |
504.57 |
| Oct 30 2020 |
13087 |
512.02 |
| Oct 23 2020 |
14134 |
512.02 |
| Oct 16 2020 |
14939 |
512.02 |
| Oct 09 2020 |
15708 |
512.02 |
| Oct 02 2020 |
16295 |
512.02 |
| Sep 25 2020 |
16703 |
512.02 |
| Sep 18 2020 |
17174 |
512.02 |
| Sep 11 2020 |
17484 |
512.02 |
| Sep 04 2020 |
17821 |
512.02 |
| Aug 28 2020 |
17972 |
512.02 |
| Aug 21 2020 |
18026 |
512.02 |
| Aug 14 2020 |
18047 |
512.02 |
| Aug 07 2020 |
18188 |
512.02 |
| Jul 31 2020 |
18272 |
512.02 |
| Jul 24 2020 |
18272 |
512.02 |
| Jul 17 2020 |
18303 |
512.02 |
| Jul 10 2020 |
18339 |
512.02 |
| Jul 03 2020 |
18412 |
512.02 |
| Jun 26 2020 |
18412 |
512.02 |
| Jun 19 2020 |
18412 |
512.02 |
| Jun 12 2020 |
18424 |
512.02 |
| Jun 05 2020 |
18454 |
512.02 |
| May 29 2020 |
18481 |
512.02 |
| May 22 2020 |
18524 |
512.02 |
| May 15 2020 |
18524 |
512.02 |
| May 08 2020 |
18531 |
512.02 |
| May 01 2020 |
18543 |
512.02 |
| Apr 24 2020 |
18601 |
512.02 |
| Apr 17 2020 |
18602 |
512.02 |
| Apr 10 2020 |
18602 |
512.02 |
| Apr 03 2020 |
18602 |
512.02 |
| Mar 27 2020 |
18602 |
512.02 |
| Mar 20 2020 |
18616 |
512.02 |
| Mar 13 2020 |
18616 |
512.02 |
| Mar 06 2020 |
18616 |
512.02 |
| Feb 28 2020 |
18594 |
512.02 |
| Feb 21 2020 |
18656 |
512.02 |
| Feb 14 2020 |
18668 |
512.02 |
| Feb 07 2020 |
18692 |
512.02 |
| Jan 31 2020 |
18710 |
512.02 |
| Jan 24 2020 |
18312 |
512.02 |
| Jan 17 2020 |
18363 |
512.02 |
| Jan 10 2020 |
19070 |
512.02 |
| Jan 03 2020 |
18941 |
512.02 |
| Dec 27 2019 |
18968 |
512.02 |
| Dec 20 2019 |
19002 |
512.02 |
| Dec 13 2019 |
19096 |
512.02 |
| Dec 06 2019 |
18977 |
512.02 |
| Nov 29 2019 |
19407 |
512.02 |
| Nov 22 2019 |
20715 |
526.39 |
| Nov 15 2019 |
20976 |
526.91 |
| Nov 08 2019 |
21283 |
526.91 |
| Oct 11 2019 |
15271 |
463.03 |
| Oct 04 2019 |
15366 |
463.03 |
| Sep 27 2019 |
15352 |
463.03 |
| Sep 20 2019 |
15134 |
463.03 |
| Sep 13 2019 |
15142 |
463.03 |
| Sep 06 2019 |
14812 |
463.03 |
| Aug 30 2019 |
14857 |
463.03 |
| Aug 23 2019 |
14876 |
463.03 |
| Aug 16 2019 |
14764 |
463.03 |
| Aug 09 2019 |
14764 |
463.03 |
| Aug 02 2019 |
14773 |
463.03 |
| Jul 26 2019 |
14775 |
463.03 |
| Jul 19 2019 |
14790 |
463.03 |
| Jul 12 2019 |
14822 |
463.03 |
| Jul 05 2019 |
14831 |
463.03 |
| Jun 28 2019 |
14861 |
463.03 |
| Jun 21 2019 |
14882 |
463.03 |
| Jun 14 2019 |
14877 |
463.03 |
| Jun 07 2019 |
14856 |
463.03 |
| May 31 2019 |
14878 |
463.03 |
| May 24 2019 |
14878 |
463.03 |
| May 17 2019 |
14908 |
463.03 |
| May 10 2019 |
14902 |
463.03 |
| May 03 2019 |
14915 |
463.03 |
| Apr 26 2019 |
14910 |
463.03 |
| Apr 19 2019 |
14909 |
463.03 |
| Apr 12 2019 |
14909 |
463.03 |
| Apr 05 2019 |
14909 |
463.03 |
| Mar 29 2019 |
14910 |
463.03 |
| Mar 22 2019 |
14900 |
463.03 |
| Mar 15 2019 |
14907 |
463.03 |
| Mar 08 2019 |
14832 |
463.03 |
| Mar 01 2019 |
14838 |
463.03 |
| Feb 22 2019 |
14832 |
463.03 |
| Feb 15 2019 |
14846 |
463.03 |
| Feb 08 2019 |
14829 |
463.03 |
| Feb 01 2019 |
14853 |
463.03 |
| Jan 25 2019 |
14860 |
463.03 |
| Jan 18 2019 |
14423 |
463.03 |
| Jan 11 2019 |
15010 |
463.03 |
| Jan 04 2019 |
15105 |
463.03 |
| Dec 28 2018 |
15097 |
463.03 |
| Dec 21 2018 |
15005 |
463.03 |
| Dec 14 2018 |
15078 |
463.03 |
| Dec 07 2018 |
15264 |
463.03 |
| Nov 30 2018 |
15495 |
463.03 |
| Nov 23 2018 |
15662 |
463.03 |
| Nov 16 2018 |
15938 |
463.03 |
| Nov 09 2018 |
16031 |
463.03 |
| Nov 02 2018 |
16085 |
463.03 |
| Oct 26 2018 |
15839 |
463.03 |
| Oct 19 2018 |
15855 |
463.03 |
| Oct 27 2017 |
19264 |
491.55 |
| Oct 20 2017 |
19268 |
491.55 |
| Oct 13 2017 |
23706 |
537.63 |
| Oct 06 2017 |
23462 |
537.63 |
| Sep 29 2017 |
23431 |
537.63 |
| Sep 22 2017 |
23318 |
537.63 |
| Sep 15 2017 |
23257 |
537.63 |
| Sep 08 2017 |
23005 |
537.63 |
| Sep 01 2017 |
23020 |
537.63 |
| Aug 25 2017 |
23019 |
537.63 |
| Aug 18 2017 |
23049 |
537.63 |
| Aug 11 2017 |
22930 |
537.63 |
| Aug 04 2017 |
22961 |
537.63 |
| Jul 28 2017 |
22957 |
537.63 |
| Jul 21 2017 |
22979 |
537.63 |
| Jul 14 2017 |
22983 |
537.63 |
| Jul 07 2017 |
22976 |
537.63 |
| Jun 30 2017 |
22986 |
537.63 |
| Jun 23 2017 |
22986 |
537.63 |
| Jun 16 2017 |
22979 |
537.63 |
| Jun 09 2017 |
22946 |
537.63 |
| Jun 02 2017 |
22953 |
537.63 |
| May 26 2017 |
22764 |
537.63 |
| May 19 2017 |
22799 |
537.63 |
| May 12 2017 |
22736 |
537.63 |
| May 05 2017 |
22654 |
537.63 |
| Apr 28 2017 |
22622 |
537.63 |
| Apr 21 2017 |
22587 |
537.63 |
| Apr 14 2017 |
22622 |
537.63 |
| Apr 07 2017 |
22623 |
537.63 |
| Mar 31 2017 |
22622 |
537.63 |
| Mar 24 2017 |
22624 |
537.63 |
| Mar 17 2017 |
22618 |
537.63 |
| Mar 10 2017 |
22642 |
537.63 |
| Mar 03 2017 |
22642 |
537.63 |
| Feb 24 2017 |
22644 |
537.63 |
| Feb 17 2017 |
22662 |
537.63 |
| Feb 10 2017 |
22685 |
537.63 |
| Feb 03 2017 |
22683 |
537.63 |
| Jan 27 2017 |
22664 |
537.63 |
| Jan 20 2017 |
22676 |
537.63 |
| Jan 13 2017 |
22705 |
537.63 |
| Jan 06 2017 |
23000 |
537.63 |
| Dec 30 2016 |
23099 |
537.63 |
| Dec 23 2016 |
23100 |
537.63 |
| Dec 16 2016 |
23152 |
537.63 |
| Dec 09 2016 |
23315 |
537.63 |
| Dec 02 2016 |
23826 |
537.63 |
| Nov 25 2016 |
23695 |
537.63 |
| Nov 18 2016 |
24061 |
537.63 |
| Nov 11 2016 |
24451 |
537.63 |
| Nov 04 2016 |
24555 |
537.63 |
| Oct 28 2016 |
29158 |
583.7 |
| Oct 21 2016 |
25360 |
543.78 |
| Oct 14 2016 |
21082 |
503.85 |
| Oct 07 2016 |
20935 |
503.85 |
| Sep 30 2016 |
20856 |
503.85 |
| Sep 23 2016 |
20467 |
503.85 |
| Sep 16 2016 |
21860 |
520.11 |
| Sep 09 2016 |
21617 |
520.11 |
| Sep 02 2016 |
21536 |
520.11 |
| Aug 26 2016 |
21563 |
520.11 |
| Aug 19 2016 |
21145 |
520.11 |
| Aug 12 2016 |
21129 |
520.11 |
| Aug 05 2016 |
21150 |
520.11 |
| Jul 29 2016 |
21152 |
520.11 |
| Jul 22 2016 |
21124 |
520.11 |
| Jun 28 2016 |
21126 |
520.11 |
| Jun 21 2016 |
21189 |
520.11 |
| Jun 14 2016 |
21189 |
520.11 |
| Jun 07 2016 |
21191 |
520.11 |
| May 31 2016 |
21199 |
520.11 |
| May 24 2016 |
21199 |
520.11 |
| May 17 2016 |
21180 |
520.11 |
| May 10 2016 |
21181 |
520.11 |
| May 03 2016 |
21187 |
520.11 |
| Apr 26 2016 |
21182 |
520.11 |
| Apr 19 2016 |
21149 |
520.11 |
| Apr 12 2016 |
21193 |
520.11 |
| Apr 05 2016 |
21193 |
520.11 |
| Mar 29 2016 |
21193 |
520.11 |
| Mar 22 2016 |
21179 |
520.11 |
| Mar 15 2016 |
21177 |
520.11 |
| Mar 08 2016 |
21199 |
520.11 |
| Mar 01 2016 |
21195 |
520.11 |
| Feb 23 2016 |
21192 |
520.11 |
| Feb 16 2016 |
21122 |
520.11 |
| Feb 09 2016 |
21122 |
520.11 |
| Feb 02 2016 |
21062 |
520.11 |
| Jan 26 2016 |
21102 |
520.11 |
| Jan 19 2016 |
21109 |
520.11 |
| Jan 12 2016 |
20663 |
520.11 |
| Jan 05 2016 |
21096 |
520.11 |
| Dec 29 2015 |
21119 |
520.11 |
| Dec 22 2015 |
20942 |
520.11 |
| Dec 15 2015 |
20830 |
520.11 |
| Dec 08 2015 |
21134 |
520.11 |
| Dec 01 2015 |
21219 |
520.11 |
| Nov 24 2015 |
21027 |
520.11 |
| Nov 17 2015 |
20714 |
520.11 |
| Nov 10 2015 |
20743 |
520.11 |
| Nov 03 2015 |
20755 |
520.11 |
| Oct 27 2015 |
20829 |
520.11 |
| Oct 20 2015 |
18688 |
500.33 |
| Oct 13 2015 |
18085 |
500.33 |
| Oct 06 2015 |
18033 |
500.33 |
| Sep 29 2015 |
18135 |
500.33 |
| Sep 22 2015 |
31922 |
477.98 |
| Sep 15 2015 |
32676 |
464.77 |
| Sep 14 2015 |
13850 |
464.77 |
| Sep 07 2015 |
13858 |
464.77 |
| Aug 31 2015 |
15671 |
483.05 |
| Aug 24 2015 |
15589 |
483.05 |
| Aug 17 2015 |
15612 |
483.05 |
| Aug 10 2015 |
15625 |
483.05 |
| Aug 03 2015 |
15625 |
483.05 |
| Jul 27 2015 |
15625 |
483.05 |
| Jul 20 2015 |
15624 |
483.05 |
| Jul 13 2015 |
15624 |
483.05 |
| Jul 06 2015 |
15624 |
483.05 |
| Jun 29 2015 |
15624 |
483.05 |
| Jun 22 2015 |
15624 |
483.05 |
| Jun 15 2015 |
15624 |
483.05 |
| Jun 08 2015 |
15732 |
483.05 |
| Jun 01 2015 |
15732 |
483.05 |
| May 25 2015 |
15732 |
483.05 |
| May 18 2015 |
15732 |
483.05 |
| May 11 2015 |
15732 |
483.05 |
| May 04 2015 |
15732 |
483.05 |
| Apr 27 2015 |
15717 |
483.05 |
| Apr 20 2015 |
15702 |
483.05 |
| Apr 13 2015 |
15702 |
483.05 |
| Apr 06 2015 |
15729 |
483.05 |
| Mar 30 2015 |
15729 |
483.05 |
| Mar 23 2015 |
15747 |
483.05 |
| Mar 16 2015 |
15738 |
483.05 |
| Mar 09 2015 |
15737 |
483.05 |
| Mar 02 2015 |
15729 |
483.05 |
| Feb 23 2015 |
15620 |
483.05 |
| Feb 16 2015 |
15601 |
483.05 |
| Feb 09 2015 |
15612 |
483.05 |
| Feb 02 2015 |
15616 |
483.05 |
| Jan 26 2015 |
15599 |
483.05 |
| Jan 19 2015 |
15583 |
483.05 |
| Jan 12 2015 |
15454 |
483.05 |
| Jan 05 2015 |
15742 |
483.05 |
| Dec 29 2014 |
15730 |
483.05 |
| Dec 22 2014 |
15791 |
483.05 |
| Dec 15 2014 |
15556 |
483.05 |
| Dec 08 2014 |
15688 |
483.05 |
| Dec 01 2014 |
15721 |
483 |
| Nov 24 2014 |
15760 |
483 |
| Nov 17 2014 |
15903 |
483 |
| Nov 10 2014 |
15995 |
483 |
| Nov 03 2014 |
15893 |
483 |
| Oct 27 2014 |
16949 |
492.69 |
| Oct 20 2014 |
17024 |
491.78 |
| Oct 13 2014 |
16896 |
491.78 |
| Oct 06 2014 |
16657 |
491.78 |
| Sep 29 2014 |
14352 |
467.5 |
| Sep 22 2014 |
14925 |
472 |
| Sep 15 2014 |
14828 |
472 |
| Sep 08 2014 |
14794 |
472 |
| Sep 01 2014 |
14845 |
472 |
| Aug 25 2014 |
14856 |
472 |
| Aug 18 2014 |
14864 |
472 |
| Aug 11 2014 |
14864 |
472 |
| Aug 04 2014 |
14864 |
472 |
| Jul 28 2014 |
14864 |
472 |
| Jul 21 2014 |
14882 |
472 |
| Jul 14 2014 |
14882 |
472 |
| Jul 07 2014 |
14882 |
472 |
| Jun 30 2014 |
14882 |
472 |
| Jun 23 2014 |
14882 |
472 |
| Jun 16 2014 |
14882 |
472 |
| Jun 09 2014 |
14882 |
472 |
| Jun 02 2014 |
14882 |
472 |
| May 26 2014 |
14882 |
472 |
| May 19 2014 |
14882 |
472 |
| May 12 2014 |
14883 |
472 |
| May 05 2014 |
14883 |
472 |
| Apr 28 2014 |
14884 |
472 |
| Apr 21 2014 |
14884 |
472 |
| Apr 14 2014 |
14909 |
472 |
| Apr 07 2014 |
14909 |
472 |
| Mar 31 2014 |
14910 |
472 |
| Mar 24 2014 |
14910 |
472 |
| Mar 17 2014 |
14910 |
472 |
| Mar 10 2014 |
14910 |
472 |
| Mar 03 2014 |
14910 |
472 |
| Feb 24 2014 |
14905 |
472 |
| Feb 17 2014 |
14920 |
472 |
| Feb 10 2014 |
14919 |
472 |
| Feb 03 2014 |
14908 |
472 |
| Jan 27 2014 |
14974 |
472 |
| Jan 20 2014 |
14933 |
472 |
| Jan 13 2014 |
14744 |
472 |
| Jan 06 2014 |
14702 |
472 |
| Dec 30 2013 |
14839 |
472 |
| Dec 23 2013 |
14631 |
472 |
| Dec 16 2013 |
14453 |
472 |
| Dec 09 2013 |
14473 |
472 |
| Dec 02 2013 |
14683 |
472 |
| Nov 25 2013 |
14915 |
472 |
| Nov 18 2013 |
14431 |
466.54 |
| Nov 11 2013 |
13922 |
462.22 |
| Nov 04 2013 |
13510 |
459.08 |
| Oct 28 2013 |
13317 |
458.25 |
| Oct 21 2013 |
12754 |
455.24 |
| Oct 14 2013 |
12693 |
455.24 |
| Oct 07 2013 |
13325 |
461.73 |
| Sep 30 2013 |
13307 |
461.68 |
| Sep 23 2013 |
15623 |
485.2 |
| Sep 16 2013 |
15539 |
485.2 |
| Sep 09 2013 |
15510 |
485.2 |
| Sep 02 2013 |
15617 |
485.2 |
| Aug 26 2013 |
15583 |
485.2 |
| Aug 19 2013 |
15601 |
485.2 |
| Aug 12 2013 |
15601 |
485.2 |
| Aug 05 2013 |
15603 |
485.2 |
| Jul 29 2013 |
15604 |
485.2 |
| Jul 22 2013 |
15646 |
485.2 |
| Jul 15 2013 |
15646 |
485.2 |
| Jul 08 2013 |
15646 |
485.2 |
| Jul 01 2013 |
15646 |
485.2 |
| Jun 24 2013 |
15647 |
485.2 |
| Jun 17 2013 |
15647 |
485.2 |
| Jun 10 2013 |
15647 |
485.2 |
| Jun 03 2013 |
15647 |
485.2 |
| May 27 2013 |
15647 |
485.2 |
| May 20 2013 |
15647 |
485.2 |
| May 13 2013 |
15647 |
485.2 |
| May 06 2013 |
15647 |
485.2 |
| Apr 29 2013 |
15647 |
485.2 |
| Apr 22 2013 |
15609 |
485.2 |
| Apr 15 2013 |
15616 |
485.2 |
| Apr 08 2013 |
15616 |
485.2 |
| Apr 01 2013 |
15616 |
485.2 |
| Mar 25 2013 |
15608 |
485.2 |
| Mar 18 2013 |
15608 |
485.2 |
| Mar 11 2013 |
15608 |
485.2 |
| Mar 04 2013 |
15608 |
485.2 |
| Feb 25 2013 |
15608 |
485.2 |
| Feb 18 2013 |
15616 |
485.2 |
| Feb 11 2013 |
15625 |
485.2 |
| Feb 04 2013 |
15591 |
485.2 |
| Jan 28 2013 |
15636 |
485.2 |
| Jan 21 2013 |
15662 |
485.2 |
| Jan 14 2013 |
15747 |
485.2 |
| Jan 07 2013 |
15701 |
485.2 |
| Dec 31 2012 |
15705 |
485.2 |
| Dec 24 2012 |
15700 |
485.2 |
| Dec 17 2012 |
15711 |
485.2 |
| Dec 10 2012 |
15556 |
485.2 |
| Dec 03 2012 |
15755 |
485.2 |
| Nov 26 2012 |
15649 |
485.2 |
| Nov 19 2012 |
15765 |
486.15 |
| Nov 12 2012 |
17533 |
503.76 |
| Nov 05 2012 |
17530 |
503.76 |
| Oct 29 2012 |
18220 |
509.92 |
| Oct 22 2012 |
19471 |
525.35 |
| Oct 15 2012 |
19047 |
522.59 |
| Oct 02 2012 |
19156 |
532.31 |
| Sep 26 2012 |
21926 |
570.61 |
| Sep 20 2012 |
21642 |
570.61 |
| Sep 13 2012 |
21345 |
570.61 |
| Jan 19 2012 |
20741 |
572.25 |
| Dec 29 2011 |
20625 |
572.24 |
| Dec 13 2011 |
20407 |
572.24 |
| Dec 09 2011 |
20435 |
572.24 |
| Dec 01 2011 |
20439 |
572.23 |
| Nov 25 2011 |
20697 |
572.23 |
| Nov 17 2011 |
20305 |
567.3 |
| Nov 10 2011 |
20064 |
559.14 |
| Nov 04 2011 |
20546 |
565.78 |
| Oct 28 2011 |
21533 |
580.88 |
| Oct 21 2011 |
21626 |
580.54 |
| Oct 14 2011 |
22355 |
593.98 |
| Oct 07 2011 |
18572 |
545.49 |
| Sep 30 2011 |
9786 |
439.92 |
| Sep 27 2011 |
9567 |
439.92 |
| Sep 23 2011 |
9477 |
439.92 |
| Sep 16 2011 |
9242 |
439.92 |
| Sep 09 2011 |
9036 |
439.92 |
| Jan 13 2011 |
8919 |
439.92 |
| Dec 28 2010 |
9130 |
439.92 |
| Dec 14 2010 |
9071 |
439.92 |
| Dec 03 2010 |
9076 |
439.92 |
| Nov 26 2010 |
9070 |
439.92 |
| Nov 19 2010 |
9006 |
439.92 |
