Mar 28 2024 |
4092 |
436.36 |
Mar 21 2024 |
4092 |
436.36 |
Mar 14 2024 |
4092 |
436.36 |
Mar 07 2024 |
4092 |
436.36 |
Feb 29 2024 |
4092 |
436.36 |
Feb 22 2024 |
4097 |
436.36 |
Feb 15 2024 |
4102 |
436.36 |
Feb 08 2024 |
4101 |
436.36 |
Feb 01 2024 |
4105 |
436.36 |
Jan 25 2024 |
4099 |
436.36 |
Jan 18 2024 |
4124 |
436.36 |
Jan 11 2024 |
4206 |
436.36 |
Jan 04 2024 |
4219 |
436.36 |
Dec 28 2023 |
4214 |
436.36 |
Dec 21 2023 |
4211 |
436.36 |
Dec 14 2023 |
4225 |
436.36 |
Dec 07 2023 |
4247 |
436.36 |
Nov 30 2023 |
4374 |
436.36 |
Nov 23 2023 |
4380 |
436.36 |
Nov 16 2023 |
4512 |
436.36 |
Nov 09 2023 |
4375 |
436.36 |
Nov 02 2023 |
4306 |
436.36 |
Oct 26 2023 |
4326 |
436.36 |
Oct 19 2023 |
4316 |
434.03 |
Oct 12 2023 |
4261 |
434.03 |
Oct 05 2023 |
4128 |
434.03 |
Sep 28 2023 |
3925 |
434.03 |
Sep 21 2023 |
3862 |
434.03 |
Sep 14 2023 |
4124 |
444.69 |
Sep 07 2023 |
3344 |
423.37 |
Aug 31 2023 |
3295 |
423.37 |
Aug 24 2023 |
3235 |
423.37 |
Aug 17 2023 |
3261 |
423.37 |
Aug 10 2023 |
3264 |
423.37 |
Aug 03 2023 |
3264 |
423.37 |
Jul 27 2023 |
3253 |
423.37 |
Jul 20 2023 |
3284 |
423.37 |
Jul 13 2023 |
3284 |
423.37 |
Jul 06 2023 |
3283 |
423.37 |
Jun 29 2023 |
3270 |
423.37 |
Jun 22 2023 |
3270 |
423.37 |
Jun 15 2023 |
3270 |
423.37 |
Jun 08 2023 |
3277 |
423.37 |
Jun 01 2023 |
3249 |
423.37 |
May 25 2023 |
3216 |
423.37 |
May 18 2023 |
3216 |
423.37 |
May 11 2023 |
3216 |
423.37 |
May 04 2023 |
3198 |
423.37 |
Apr 27 2023 |
3199 |
423.37 |
Apr 20 2023 |
3199 |
423.37 |
Apr 13 2023 |
3199 |
423.37 |
Apr 06 2023 |
3203 |
423.37 |
Mar 30 2023 |
3235 |
423.37 |
Mar 23 2023 |
3235 |
423.37 |
Mar 16 2023 |
3235 |
423.37 |
Mar 09 2023 |
3235 |
423.37 |
Mar 02 2023 |
3202 |
423.37 |
Feb 23 2023 |
3204 |
423.37 |
Feb 16 2023 |
3223 |
423.37 |
Feb 09 2023 |
3230 |
423.37 |
Feb 02 2023 |
3254 |
423.37 |
Jan 26 2023 |
3247 |
423.37 |
Jan 19 2023 |
3265 |
423.37 |
Jan 12 2023 |
3183 |
423.37 |
Jan 05 2023 |
3594 |
423.37 |
Dec 29 2022 |
3583 |
423.37 |
Dec 22 2022 |
9006 |
462.42 |
Dec 15 2022 |
8980 |
462.42 |
Dec 08 2022 |
8933 |
462.42 |
Dec 01 2022 |
8831 |
462.42 |
Nov 24 2022 |
8823 |
462.42 |
Nov 17 2022 |
8652 |
462.42 |
Nov 10 2022 |
8507 |
462.42 |
Nov 03 2022 |
8243 |
462.42 |
Oct 27 2022 |
7929 |
468.33 |
Oct 20 2022 |
7667 |
468.33 |
Oct 13 2022 |
7558 |
468.33 |
Oct 06 2022 |
7287 |
468.33 |
Sep 29 2022 |
7080 |
468.33 |
Sep 22 2022 |
6999 |
468.33 |
Sep 15 2022 |
6910 |
468.33 |
Sep 08 2022 |
6148 |
501.47 |
Sep 01 2022 |
6141 |
501.47 |
Aug 25 2022 |
6120 |
501.47 |
Aug 18 2022 |
6117 |
501.47 |
Aug 11 2022 |
6114 |
501.47 |
Aug 04 2022 |
6091 |
501.47 |
Jul 28 2022 |
6091 |
501.47 |
Jul 21 2022 |
6091 |
501.47 |
Jul 14 2022 |
6091 |
501.47 |
Jul 07 2022 |
6091 |
501.47 |
Jun 30 2022 |
6091 |
501.47 |
Jun 23 2022 |
6100 |
501.47 |
Jun 16 2022 |
6100 |
501.47 |
Jun 09 2022 |
6104 |
501.47 |
Jun 02 2022 |
6104 |
501.47 |
May 26 2022 |
6099 |
501.47 |
May 19 2022 |
6099 |
501.47 |
May 12 2022 |
6099 |
501.47 |
May 05 2022 |
6098 |
501.47 |
Apr 28 2022 |
6098 |
501.47 |
Apr 21 2022 |
6098 |
501.47 |
Apr 14 2022 |
6098 |
501.47 |
Apr 07 2022 |
6098 |
501.47 |
Mar 31 2022 |
6098 |
501.47 |
Mar 24 2022 |
6099 |
501.47 |
Mar 17 2022 |
6086 |
501.47 |
Mar 10 2022 |
6086 |
501.47 |
Mar 03 2022 |
6086 |
501.47 |
Feb 24 2022 |
6072 |
501.47 |
Feb 17 2022 |
6084 |
501.47 |
Feb 10 2022 |
6089 |
501.47 |
Feb 03 2022 |
6088 |
501.47 |
Jan 27 2022 |
6096 |
501.47 |
Jan 20 2022 |
5973 |
501.47 |
Jan 13 2022 |
5978 |
501.47 |
Jan 06 2022 |
6422 |
501.47 |
Dec 30 2021 |
6432 |
501.47 |
Dec 23 2021 |
6446 |
501.47 |
Dec 16 2021 |
6605 |
501.47 |
Dec 09 2021 |
6861 |
501.47 |
Dec 02 2021 |
7060 |
501.47 |
Nov 25 2021 |
7162 |
501.47 |
Nov 18 2021 |
7526 |
501.47 |
Nov 11 2021 |
7743 |
501.47 |
Nov 04 2021 |
7739 |
501.47 |
Oct 28 2021 |
8105 |
487.72 |
Oct 21 2021 |
8532 |
502.14 |
Oct 14 2021 |
8708 |
502.14 |
Oct 07 2021 |
8978 |
514.66 |
Sep 30 2021 |
9169 |
514.66 |
Sep 23 2021 |
9401 |
514.66 |
Sep 16 2021 |
9341 |
503.77 |
Sep 09 2021 |
9444 |
502.15 |
Sep 02 2021 |
9630 |
502.15 |
Aug 26 2021 |
9647 |
502.15 |
Aug 19 2021 |
9824 |
506.96 |
Aug 12 2021 |
9846 |
506.96 |
Aug 05 2021 |
9863 |
506.96 |
Jul 29 2021 |
9869 |
506.96 |
Jun 03 2021 |
9533 |
506.96 |
Oct 30 2020 |
10121 |
460.23 |
Oct 23 2020 |
13293 |
498.09 |
Oct 16 2020 |
14059 |
498.09 |
Oct 09 2020 |
15972 |
516.13 |
Oct 02 2020 |
16587 |
516.13 |
Sep 25 2020 |
16994 |
516.13 |
Sep 18 2020 |
16436 |
502.15 |
Sep 11 2020 |
16762 |
502.15 |
Sep 04 2020 |
17070 |
502.15 |
Aug 28 2020 |
17207 |
502.15 |
Aug 21 2020 |
17656 |
506.96 |
Aug 14 2020 |
17676 |
506.96 |
Aug 07 2020 |
17816 |
506.96 |
Jul 31 2020 |
17896 |
506.96 |
Jul 24 2020 |
17896 |
506.96 |
Jul 17 2020 |
17925 |
506.96 |
Jul 10 2020 |
17960 |
506.96 |
Jul 03 2020 |
18033 |
506.96 |
Jun 26 2020 |
18033 |
506.96 |
Jun 19 2020 |
18033 |
506.96 |
Jun 12 2020 |
18043 |
506.96 |
Jun 05 2020 |
18073 |
506.96 |
May 29 2020 |
18101 |
506.96 |
May 22 2020 |
18140 |
506.96 |
May 15 2020 |
18140 |
506.96 |
May 08 2020 |
18149 |
506.96 |
May 01 2020 |
18160 |
506.96 |
Apr 24 2020 |
18219 |
506.96 |
Apr 17 2020 |
18220 |
506.96 |
Apr 10 2020 |
18220 |
506.96 |
Apr 03 2020 |
18220 |
506.96 |
Mar 27 2020 |
18220 |
506.96 |
Mar 20 2020 |
18234 |
506.96 |
Mar 13 2020 |
18234 |
506.96 |
Mar 06 2020 |
18234 |
506.96 |
Feb 28 2020 |
18209 |
506.96 |
Feb 21 2020 |
18270 |
506.96 |
Feb 14 2020 |
18282 |
506.96 |
Feb 07 2020 |
18305 |
506.96 |
Jan 31 2020 |
18323 |
506.96 |
Jan 24 2020 |
17933 |
506.96 |
Jan 17 2020 |
17982 |
506.96 |
Jan 10 2020 |
18690 |
506.96 |
Jan 03 2020 |
18563 |
506.96 |
Dec 27 2019 |
18584 |
506.96 |
Dec 20 2019 |
18616 |
506.96 |
Dec 13 2019 |
18698 |
506.96 |
Dec 06 2019 |
18588 |
506.96 |
Nov 29 2019 |
19001 |
506.96 |
Nov 22 2019 |
19125 |
506.96 |
Nov 15 2019 |
19321 |
506.96 |
Nov 08 2019 |
18890 |
499.71 |
Nov 01 2019 |
19685 |
507.55 |
Oct 25 2019 |
19726 |
507.55 |
Oct 18 2019 |
18396 |
497.41 |
Oct 11 2019 |
17282 |
483.06 |
Oct 04 2019 |
17380 |
483.06 |
Sep 27 2019 |
17350 |
483.06 |
Sep 20 2019 |
17680 |
488.78 |
Sep 13 2019 |
17655 |
488.39 |
Sep 06 2019 |
17294 |
488.39 |
Aug 30 2019 |
17343 |
488.39 |
Aug 23 2019 |
16483 |
478.94 |
Aug 16 2019 |
16346 |
478.94 |
Aug 09 2019 |
16346 |
478.94 |
Aug 02 2019 |
16354 |
478.94 |
Jul 26 2019 |
16364 |
478.94 |
Jul 19 2019 |
16382 |
478.94 |
Jul 12 2019 |
16413 |
478.94 |
Jul 05 2019 |
16422 |
478.94 |
Jun 28 2019 |
16458 |
478.94 |
Jun 21 2019 |
16482 |
478.94 |
Jun 14 2019 |
16480 |
478.94 |
Jun 07 2019 |
16462 |
478.94 |
May 31 2019 |
16488 |
478.94 |
May 24 2019 |
16488 |
478.94 |
May 17 2019 |
16519 |
478.94 |
May 10 2019 |
16513 |
478.94 |
May 03 2019 |
16533 |
478.94 |
Apr 26 2019 |
16530 |
478.94 |
Apr 19 2019 |
16530 |
478.94 |
Apr 12 2019 |
16532 |
478.94 |
Apr 05 2019 |
16532 |
478.94 |
Mar 29 2019 |
16533 |
478.94 |
Mar 22 2019 |
16525 |
478.94 |
Mar 15 2019 |
16532 |
478.94 |
Mar 08 2019 |
16457 |
478.94 |
Mar 01 2019 |
16461 |
478.94 |
Feb 22 2019 |
16457 |
478.94 |
Feb 15 2019 |
16470 |
478.94 |
Feb 08 2019 |
16452 |
478.94 |
Feb 01 2019 |
16477 |
478.94 |
Jan 25 2019 |
16484 |
478.94 |
Jan 18 2019 |
16029 |
478.94 |
Jan 11 2019 |
16624 |
478.94 |
Jan 04 2019 |
16720 |
478.94 |
Dec 28 2018 |
16700 |
478.94 |
Dec 21 2018 |
16588 |
478.94 |
Dec 14 2018 |
16695 |
478.94 |
Dec 07 2018 |
16876 |
478.94 |
Nov 30 2018 |
17124 |
478.94 |
Nov 23 2018 |
17322 |
478.94 |
Nov 16 2018 |
17663 |
478.94 |
Nov 09 2018 |
17729 |
478.94 |
Nov 02 2018 |
17320 |
474.72 |
Oct 26 2018 |
17080 |
474.72 |
Oct 19 2018 |
17270 |
476.04 |
Oct 12 2018 |
18257 |
486.82 |
Oct 05 2018 |
17968 |
486.82 |
Sep 28 2018 |
18053 |
486.82 |
Sep 21 2018 |
18050 |
486.82 |
Nov 03 2017 |
15461 |
457.34 |
Oct 27 2017 |
15431 |
457.34 |
Oct 20 2017 |
15415 |
457.34 |
Oct 13 2017 |
15168 |
456.96 |
Oct 06 2017 |
15032 |
456.96 |
Sep 29 2017 |
15042 |
456.96 |
Sep 22 2017 |
14987 |
456.96 |
Sep 15 2017 |
15026 |
456.96 |
Sep 08 2017 |
14874 |
456.96 |
Sep 01 2017 |
14888 |
456.96 |
Aug 25 2017 |
14905 |
456.96 |
Aug 18 2017 |
14938 |
456.96 |
Aug 11 2017 |
14861 |
456.96 |
Aug 04 2017 |
14883 |
456.96 |
Jul 28 2017 |
14882 |
456.96 |
Jul 21 2017 |
14901 |
456.96 |
Jul 14 2017 |
14906 |
456.96 |
Jul 07 2017 |
14900 |
456.96 |
Jun 30 2017 |
14909 |
456.96 |
Jun 23 2017 |
14909 |
456.96 |
Jun 16 2017 |
14908 |
456.96 |
Jun 09 2017 |
14883 |
456.96 |
Jun 02 2017 |
14883 |
456.96 |
May 26 2017 |
14740 |
456.96 |
May 19 2017 |
14762 |
456.96 |
May 12 2017 |
14709 |
456.96 |
May 05 2017 |
14667 |
456.96 |
Apr 28 2017 |
14643 |
456.96 |
Apr 21 2017 |
14622 |
456.96 |
Apr 14 2017 |
14642 |
456.96 |
Apr 07 2017 |
14643 |
456.96 |
Mar 31 2017 |
14643 |
456.96 |
Mar 24 2017 |
14643 |
456.96 |
Mar 17 2017 |
14634 |
456.96 |
Mar 10 2017 |
14651 |
456.96 |
Mar 03 2017 |
14651 |
456.96 |
Feb 24 2017 |
14655 |
456.96 |
Feb 17 2017 |
14667 |
456.96 |
Feb 10 2017 |
14687 |
456.96 |
Feb 03 2017 |
14679 |
456.96 |
Jan 27 2017 |
14685 |
456.96 |
Jan 20 2017 |
14710 |
456.96 |
Jan 13 2017 |
14729 |
456.96 |
Jan 06 2017 |
14963 |
456.96 |
Dec 30 2016 |
15024 |
456.96 |
Dec 23 2016 |
15026 |
456.96 |
Dec 16 2016 |
15065 |
456.96 |
Dec 09 2016 |
15130 |
456.96 |
Dec 02 2016 |
15448 |
456.96 |
Nov 25 2016 |
15367 |
456.96 |
Nov 18 2016 |
15581 |
456.96 |
Nov 11 2016 |
15778 |
456.96 |
Nov 04 2016 |
18414 |
480.23 |
Oct 28 2016 |
18331 |
480.23 |
Oct 21 2016 |
18446 |
480.23 |
Oct 14 2016 |
21088 |
503.89 |
Oct 07 2016 |
20940 |
503.89 |
Sep 30 2016 |
20859 |
503.89 |
Sep 23 2016 |
23973 |
537.15 |
Sep 16 2016 |
23544 |
537.15 |
Sep 09 2016 |
23234 |
537.15 |
Sep 02 2016 |
23146 |
537.15 |
Aug 26 2016 |
23175 |
537.15 |
Aug 19 2016 |
22736 |
537.15 |
Aug 12 2016 |
22722 |
537.15 |
Aug 05 2016 |
22743 |
537.15 |
Jul 29 2016 |
22745 |
537.15 |
Jul 22 2016 |
22717 |
537.15 |
Jun 28 2016 |
22719 |
537.15 |
Jun 21 2016 |
22787 |
537.15 |
Jun 14 2016 |
22787 |
537.15 |
Jun 07 2016 |
22789 |
537.15 |
May 31 2016 |
22798 |
537.15 |
May 24 2016 |
22798 |
537.15 |
May 17 2016 |
22777 |
537.15 |
May 10 2016 |
22778 |
537.15 |
May 03 2016 |
22786 |
537.15 |
Apr 26 2016 |
22779 |
537.15 |
Apr 19 2016 |
22743 |
537.15 |
Apr 12 2016 |
22796 |
537.15 |
Apr 05 2016 |
22796 |
537.15 |
Mar 29 2016 |
22796 |
537.15 |
Mar 22 2016 |
22779 |
537.15 |
Mar 15 2016 |
22778 |
537.15 |
Mar 08 2016 |
22799 |
537.15 |
Mar 01 2016 |
22795 |
537.15 |
Feb 23 2016 |
22793 |
537.15 |
Feb 16 2016 |
22719 |
537.15 |
Feb 09 2016 |
22719 |
537.15 |
Feb 02 2016 |
22657 |
537.15 |
Jan 26 2016 |
22703 |
537.15 |
Jan 19 2016 |
22711 |
537.15 |
Jan 12 2016 |
22273 |
537.15 |
Jan 05 2016 |
22709 |
537.15 |
Dec 29 2015 |
22740 |
537.15 |
Dec 22 2015 |
22548 |
537.15 |
Dec 15 2015 |
22449 |
537.15 |
Dec 08 2015 |
22786 |
537.15 |
Dec 01 2015 |
22859 |
537.15 |
Nov 24 2015 |
22642 |
537.15 |
Nov 17 2015 |
22297 |
537.15 |
Nov 10 2015 |
22353 |
537.15 |
Nov 03 2015 |
25657 |
570.4 |
Oct 27 2015 |
19593 |
508.81 |
Oct 20 2015 |
19546 |
508.81 |
Oct 13 2015 |
18921 |
508.81 |
Oct 06 2015 |
18880 |
508.81 |
Sep 29 2015 |
15357 |
474.69 |
Sep 22 2015 |
5817 |
426.84 |
Sep 15 2015 |
21932 |
421.14 |
Sep 14 2015 |
9616 |
421.14 |
Sep 07 2015 |
12924 |
455.42 |
Aug 31 2015 |
12910 |
455.42 |
Aug 24 2015 |
12835 |
455.42 |
Aug 17 2015 |
12855 |
455.42 |
Aug 10 2015 |
12869 |
455.42 |
Aug 03 2015 |
12869 |
455.42 |
Jul 27 2015 |
12869 |
455.42 |
Jul 20 2015 |
12868 |
455.42 |
Jul 13 2015 |
12868 |
455.42 |
Jul 06 2015 |
12868 |
455.42 |
Jun 29 2015 |
12868 |
455.42 |
Jun 22 2015 |
12868 |
455.42 |
Jun 15 2015 |
12867 |
455.42 |
Jun 08 2015 |
12957 |
455.42 |
Jun 01 2015 |
12957 |
455.42 |
May 25 2015 |
12957 |
455.42 |
May 18 2015 |
12957 |
455.42 |
May 11 2015 |
12957 |
455.42 |
May 04 2015 |
12957 |
455.42 |
Apr 27 2015 |
12944 |
455.42 |
Apr 20 2015 |
12933 |
455.42 |
Apr 13 2015 |
12933 |
455.42 |
Apr 06 2015 |
12955 |
455.42 |
Mar 30 2015 |
12955 |
455.42 |
Mar 23 2015 |
12969 |
455.42 |
Mar 16 2015 |
12962 |
455.42 |
Mar 09 2015 |
12961 |
455.42 |
Mar 02 2015 |
12953 |
455.42 |
Feb 23 2015 |
12863 |
455.42 |
Feb 16 2015 |
12847 |
455.42 |
Feb 09 2015 |
12857 |
455.42 |
Feb 02 2015 |
12864 |
455.42 |
Jan 26 2015 |
12851 |
455.42 |
Jan 19 2015 |
12827 |
455.42 |
Jan 12 2015 |
12721 |
455.42 |
Jan 05 2015 |
13000 |
455.42 |
Dec 29 2014 |
12983 |
455.42 |
Dec 22 2014 |
13015 |
455.42 |
Dec 15 2014 |
12782 |
455.42 |
Dec 08 2014 |
12874 |
455.42 |
Dec 01 2014 |
12909 |
455.42 |
Nov 24 2014 |
12927 |
455.42 |
Nov 17 2014 |
13062 |
455.42 |
Nov 10 2014 |
13107 |
455.42 |
Nov 03 2014 |
12218 |
447.22 |
Oct 27 2014 |
12193 |
447.22 |
Oct 20 2014 |
12367 |
447.22 |
Oct 13 2014 |
9497 |
417.96 |
Oct 06 2014 |
9671 |
420.84 |
Sep 29 2014 |
9761 |
420.84 |
Sep 22 2014 |
10119 |
424.54 |
Sep 15 2014 |
5295 |
361.27 |
Sep 08 2014 |
5317 |
361.27 |
Sep 01 2014 |
5335 |
361.27 |
Aug 25 2014 |
5345 |
361.27 |
Aug 18 2014 |
5348 |
361.27 |
Aug 11 2014 |
5348 |
361.27 |
Aug 04 2014 |
5348 |
361.27 |
Jul 28 2014 |
5348 |
361.27 |
Jul 21 2014 |
5357 |
361.27 |
Jul 14 2014 |
5357 |
361.27 |
Jul 07 2014 |
5357 |
361.27 |
Jun 30 2014 |
5357 |
361.27 |
Jun 23 2014 |
5356 |
361.27 |
Jun 16 2014 |
5356 |
361.27 |
Jun 09 2014 |
5356 |
361.27 |
Jun 02 2014 |
5356 |
361.27 |
May 26 2014 |
5356 |
361.27 |
May 19 2014 |
5356 |
361.27 |
May 12 2014 |
5356 |
361.27 |
May 05 2014 |
5356 |
361.27 |
Apr 28 2014 |
5357 |
361.27 |
Apr 21 2014 |
5357 |
361.27 |
Apr 14 2014 |
5364 |
361.27 |
Apr 07 2014 |
5364 |
361.27 |
Mar 31 2014 |
5365 |
361.27 |
Mar 24 2014 |
5365 |
361.27 |
Mar 17 2014 |
5365 |
361.27 |
Mar 10 2014 |
5365 |
361.27 |
Mar 03 2014 |
5365 |
361.27 |
Feb 24 2014 |
5363 |
361.27 |
Feb 17 2014 |
5367 |
361.27 |
Feb 10 2014 |
5364 |
361.27 |
Feb 03 2014 |
5358 |
361.27 |
Jan 27 2014 |
5417 |
361.27 |
Jan 20 2014 |
5394 |
361.27 |
Jan 13 2014 |
5269 |
361.27 |
Jan 06 2014 |
5234 |
361.27 |
Dec 30 2013 |
5304 |
361.27 |
Dec 23 2013 |
5137 |
361.27 |
Dec 16 2013 |
5064 |
361.27 |
Dec 09 2013 |
5077 |
361.27 |
Dec 02 2013 |
5180 |
361.27 |
Nov 25 2013 |
5277 |
361.27 |
Nov 18 2013 |
5312 |
361.27 |
Nov 11 2013 |
3779 |
334.68 |
Nov 04 2013 |
6614 |
381.34 |
Oct 28 2013 |
6618 |
381.34 |
Oct 21 2013 |
9589 |
421.55 |
Oct 14 2013 |
9544 |
421.55 |
Oct 07 2013 |
9502 |
421.55 |
Sep 30 2013 |
7900 |
402.07 |
Sep 23 2013 |
9269 |
418.88 |
Sep 16 2013 |
9299 |
418.88 |
Sep 09 2013 |
9329 |
418.88 |
Sep 02 2013 |
9400 |
418.88 |
Aug 26 2013 |
9371 |
418.88 |
Aug 19 2013 |
9385 |
418.88 |
Aug 12 2013 |
9384 |
418.88 |
Aug 05 2013 |
9386 |
418.88 |
Jul 29 2013 |
9387 |
418.88 |
Jul 22 2013 |
9418 |
418.88 |
Jul 15 2013 |
9418 |
418.88 |
Jul 08 2013 |
9418 |
418.88 |
Jul 01 2013 |
9418 |
418.88 |
Jun 24 2013 |
9418 |
418.88 |
Jun 17 2013 |
9418 |
418.88 |
Jun 10 2013 |
9418 |
418.88 |
Jun 03 2013 |
9418 |
418.88 |
May 27 2013 |
9418 |
418.88 |
May 20 2013 |
9418 |
418.88 |
May 13 2013 |
9418 |
418.88 |
May 06 2013 |
9418 |
418.88 |
Apr 29 2013 |
9418 |
418.88 |
Apr 22 2013 |
9398 |
418.88 |
Apr 15 2013 |
9407 |
418.88 |
Apr 08 2013 |
9407 |
418.88 |
Apr 01 2013 |
9406 |
418.88 |
Mar 25 2013 |
9404 |
418.88 |
Mar 18 2013 |
9404 |
418.88 |
Mar 11 2013 |
9404 |
418.88 |
Mar 04 2013 |
9404 |
418.88 |
Feb 25 2013 |
9404 |
418.88 |
Feb 18 2013 |
9411 |
418.88 |
Feb 11 2013 |
9421 |
418.88 |
Feb 04 2013 |
9389 |
418.88 |
Jan 28 2013 |
9433 |
418.88 |
Jan 21 2013 |
9442 |
418.88 |
Jan 14 2013 |
9519 |
418.88 |
Jan 07 2013 |
9482 |
418.88 |
Dec 31 2012 |
9492 |
418.88 |
Dec 24 2012 |
9487 |
418.88 |
Dec 17 2012 |
9502 |
418.88 |
Dec 10 2012 |
9393 |
418.88 |
Dec 03 2012 |
9535 |
418.88 |
Nov 26 2012 |
9463 |
418.88 |
Nov 19 2012 |
9534 |
418.88 |
Nov 12 2012 |
5416 |
363.11 |
Nov 05 2012 |
5437 |
363.11 |
Oct 29 2012 |
5499 |
363.11 |
Oct 22 2012 |
5528 |
363.11 |
Oct 15 2012 |
5492 |
363.11 |
Nov 10 2011 |
7655 |
408.09 |
Nov 04 2011 |
7629 |
408.09 |
Oct 28 2011 |
7608 |
408.09 |
Oct 21 2011 |
7695 |
408.09 |
Oct 14 2011 |
7607 |
408.09 |
Oct 07 2011 |
7400 |
408.09 |
Sep 30 2011 |
7363 |
408.09 |
Sep 27 2011 |
7195 |
408.09 |
Sep 23 2011 |
7123 |
408.09 |
Sep 16 2011 |
6955 |
408.09 |
Sep 09 2011 |
6798 |
408.09 |
Jan 13 2011 |
6727 |
408.09 |
Dec 28 2010 |
6932 |
408.09 |
Dec 14 2010 |
6901 |
408.09 |
Dec 03 2010 |
6909 |
408.09 |
Nov 26 2010 |
6907 |
408.09 |
Nov 19 2010 |
6849 |
408.09 |