| Nov 30 2023 |
615 |
257.33 |
| Nov 23 2023 |
589 |
257.33 |
| Nov 16 2023 |
564 |
245.15 |
| Nov 09 2023 |
516 |
241.24 |
| Nov 02 2023 |
429 |
232.78 |
| Oct 26 2023 |
380 |
227.11 |
| Oct 19 2023 |
379 |
227.11 |
| Oct 12 2023 |
368 |
227.11 |
| Oct 05 2023 |
367 |
227.11 |
| Sep 28 2023 |
362 |
227.11 |
| Sep 21 2023 |
361 |
227.11 |
| Sep 14 2023 |
361 |
227.11 |
| Sep 07 2023 |
358 |
227.11 |
| Aug 31 2023 |
358 |
227.11 |
| Aug 24 2023 |
358 |
227.11 |
| Aug 17 2023 |
358 |
227.11 |
| Aug 10 2023 |
358 |
227.11 |
| Aug 03 2023 |
358 |
227.11 |
| Jul 27 2023 |
358 |
227.11 |
| Jul 20 2023 |
354 |
227.11 |
| Jul 13 2023 |
354 |
227.11 |
| Jul 06 2023 |
350 |
227.11 |
| Jun 29 2023 |
351 |
227.11 |
| Jun 22 2023 |
351 |
227.11 |
| Jun 15 2023 |
351 |
227.11 |
| Jun 08 2023 |
351 |
227.11 |
| Jun 01 2023 |
351 |
227.11 |
| May 25 2023 |
349 |
227.11 |
| May 18 2023 |
349 |
227.11 |
| May 11 2023 |
349 |
227.11 |
| May 04 2023 |
349 |
227.11 |
| Apr 27 2023 |
352 |
227.11 |
| Apr 20 2023 |
352 |
227.11 |
| Apr 13 2023 |
352 |
227.11 |
| Apr 06 2023 |
352 |
227.11 |
| Mar 30 2023 |
351 |
227.11 |
| Mar 23 2023 |
351 |
227.11 |
| Mar 16 2023 |
351 |
227.11 |
| Mar 09 2023 |
351 |
227.11 |
| Mar 02 2023 |
351 |
227.11 |
| Feb 23 2023 |
350 |
227.11 |
| Feb 16 2023 |
348 |
227.11 |
| Feb 09 2023 |
349 |
227.11 |
| Feb 02 2023 |
350 |
227.11 |
| Jan 26 2023 |
346 |
227.11 |
| Jan 19 2023 |
345 |
227.11 |
| Jan 12 2023 |
334 |
227.11 |
| Jan 05 2023 |
340 |
227.11 |
| Dec 29 2022 |
343 |
227.11 |
| Dec 22 2022 |
493 |
227.11 |
| Dec 15 2022 |
488 |
227.11 |
| Dec 08 2022 |
488 |
227.11 |
| Dec 01 2022 |
476 |
227.11 |
| Nov 24 2022 |
483 |
227.11 |
| Nov 17 2022 |
491 |
227.79 |
| Nov 10 2022 |
508 |
229.47 |
| Nov 03 2022 |
574 |
234.19 |
| Oct 27 2022 |
576 |
238.46 |
| Oct 20 2022 |
566 |
238.46 |
| Oct 13 2022 |
571 |
238.46 |
| Oct 06 2022 |
547 |
236.9 |
| Sep 29 2022 |
549 |
236.9 |
| Sep 22 2022 |
552 |
236.9 |
| Sep 15 2022 |
544 |
236.9 |
| Sep 08 2022 |
545 |
236.9 |
| Sep 01 2022 |
549 |
236.9 |
| Aug 25 2022 |
549 |
236.9 |
| Aug 18 2022 |
549 |
236.9 |
| Aug 11 2022 |
549 |
236.9 |
| Aug 04 2022 |
548 |
236.9 |
| Jul 28 2022 |
548 |
236.9 |
| Jul 21 2022 |
548 |
236.9 |
| Jul 14 2022 |
548 |
236.9 |
| Jul 07 2022 |
548 |
236.9 |
| Jun 30 2022 |
548 |
236.9 |
| Jun 23 2022 |
546 |
236.9 |
| Jun 16 2022 |
546 |
236.9 |
| Jun 09 2022 |
548 |
236.9 |
| Jun 02 2022 |
548 |
236.9 |
| May 26 2022 |
548 |
236.9 |
| May 19 2022 |
548 |
236.9 |
| May 12 2022 |
548 |
236.9 |
| May 05 2022 |
548 |
236.9 |
| Apr 28 2022 |
546 |
236.9 |
| Apr 21 2022 |
546 |
236.9 |
| Apr 14 2022 |
546 |
236.9 |
| Apr 07 2022 |
546 |
236.9 |
| Mar 31 2022 |
546 |
236.9 |
| Mar 24 2022 |
546 |
236.9 |
| Mar 17 2022 |
545 |
236.9 |
| Mar 10 2022 |
545 |
236.9 |
| Mar 03 2022 |
545 |
236.9 |
| Feb 24 2022 |
544 |
236.9 |
| Feb 17 2022 |
544 |
236.9 |
| Feb 10 2022 |
549 |
236.9 |
| Feb 03 2022 |
550 |
236.9 |
| Jan 27 2022 |
549 |
236.9 |
| Jan 20 2022 |
526 |
236.9 |
| Jan 13 2022 |
540 |
236.9 |
| Jan 06 2022 |
573 |
236.9 |
| Dec 30 2021 |
587 |
236.9 |
| Dec 23 2021 |
597 |
236.9 |
| Dec 16 2021 |
607 |
237.32 |
| Dec 09 2021 |
608 |
237.32 |
| Dec 02 2021 |
584 |
233.96 |
| Nov 25 2021 |
610 |
233.96 |
| Nov 18 2021 |
664 |
237.46 |
| Nov 11 2021 |
605 |
234.55 |
| Nov 04 2021 |
618 |
234.55 |
| Oct 28 2021 |
372 |
212.02 |
| Oct 21 2021 |
270 |
199.53 |
| Oct 14 2021 |
269 |
199.53 |
| Oct 07 2021 |
320 |
206.04 |
| Sep 30 2021 |
265 |
199.53 |
| Sep 23 2021 |
177 |
187.03 |
| Sep 16 2021 |
132 |
178.91 |
| Sep 09 2021 |
132 |
178.91 |
| Sep 02 2021 |
132 |
178.91 |
| Aug 26 2021 |
132 |
178.91 |
| Aug 19 2021 |
132 |
178.91 |
| Aug 12 2021 |
132 |
178.91 |
| Aug 05 2021 |
134 |
178.91 |
| Jul 29 2021 |
134 |
178.91 |
| Jun 03 2021 |
108 |
178.91 |
| Dec 11 2020 |
114 |
176.27 |
| Dec 04 2020 |
235 |
193.85 |
| Nov 27 2020 |
221 |
193.85 |
| Nov 20 2020 |
217 |
192.74 |
| Nov 13 2020 |
154 |
181.82 |
| Nov 06 2020 |
140 |
178.91 |
| Oct 30 2020 |
145 |
178.91 |
| Oct 23 2020 |
148 |
178.91 |
| Oct 16 2020 |
147 |
178.91 |
| Oct 09 2020 |
151 |
178.91 |
| Oct 02 2020 |
152 |
178.91 |
| Sep 25 2020 |
151 |
178.91 |
| Sep 18 2020 |
153 |
178.91 |
| Sep 11 2020 |
153 |
178.91 |
| Sep 04 2020 |
154 |
178.91 |
| Aug 28 2020 |
153 |
178.91 |
| Aug 21 2020 |
153 |
178.91 |
| Aug 14 2020 |
153 |
178.91 |
| Aug 07 2020 |
152 |
178.91 |
| Jul 31 2020 |
152 |
178.91 |
| Jul 24 2020 |
152 |
178.91 |
| Jul 17 2020 |
152 |
178.91 |
| Jul 10 2020 |
152 |
178.91 |
| Jul 03 2020 |
152 |
178.91 |
| Jun 26 2020 |
152 |
178.91 |
| Jun 19 2020 |
152 |
178.91 |
| Jun 12 2020 |
152 |
178.91 |
| Jun 05 2020 |
152 |
178.91 |
| May 29 2020 |
152 |
178.91 |
| May 22 2020 |
152 |
178.91 |
| May 15 2020 |
152 |
178.91 |
| May 08 2020 |
152 |
178.91 |
| May 01 2020 |
152 |
178.91 |
| Apr 24 2020 |
152 |
178.91 |
| Apr 17 2020 |
152 |
178.91 |
| Apr 10 2020 |
152 |
178.91 |
| Apr 03 2020 |
152 |
178.91 |
| Mar 27 2020 |
152 |
178.91 |
| Mar 20 2020 |
152 |
178.91 |
| Mar 13 2020 |
152 |
178.91 |
| Mar 06 2020 |
152 |
178.91 |
| Feb 28 2020 |
152 |
178.91 |
| Feb 21 2020 |
155 |
178.91 |
| Feb 14 2020 |
154 |
178.91 |
| Feb 07 2020 |
155 |
178.91 |
| Jan 31 2020 |
160 |
178.91 |
| Jan 24 2020 |
148 |
178.91 |
| Jan 17 2020 |
153 |
178.91 |
| Jan 10 2020 |
174 |
178.91 |
| Jan 03 2020 |
170 |
178.91 |
| Dec 27 2019 |
166 |
178.91 |
| Dec 20 2019 |
169 |
178.91 |
| Dec 13 2019 |
180 |
181.47 |
| Dec 06 2019 |
179 |
181.47 |
| Nov 29 2019 |
194 |
183.15 |
| Nov 22 2019 |
145 |
175.66 |
| Nov 15 2019 |
150 |
176.15 |
| Nov 08 2019 |
180 |
181.54 |
| Nov 01 2019 |
181 |
181.54 |
| Oct 25 2019 |
187 |
182.06 |
| Oct 18 2019 |
213 |
186.44 |
| Oct 11 2019 |
339 |
196.88 |
| Oct 04 2019 |
371 |
199.05 |
| Sep 27 2019 |
389 |
200.94 |
| Sep 20 2019 |
391 |
200.94 |
| Sep 13 2019 |
388 |
199.69 |
| Sep 06 2019 |
296 |
193.25 |
| Aug 30 2019 |
407 |
203.27 |
| Aug 23 2019 |
411 |
203.27 |
| Aug 16 2019 |
409 |
203.27 |
| Aug 09 2019 |
409 |
203.27 |
| Aug 02 2019 |
409 |
203.27 |
| Jul 26 2019 |
408 |
203.27 |
| Jul 19 2019 |
408 |
203.27 |
| Jul 12 2019 |
409 |
203.27 |
| Jul 05 2019 |
409 |
203.27 |
| Jun 28 2019 |
409 |
203.27 |
| Jun 21 2019 |
410 |
203.27 |
| Jun 14 2019 |
411 |
203.27 |
| Jun 07 2019 |
412 |
203.27 |
| May 31 2019 |
412 |
203.27 |
| May 24 2019 |
412 |
203.27 |
| May 17 2019 |
413 |
203.27 |
| May 10 2019 |
414 |
203.27 |
| May 03 2019 |
414 |
203.27 |
| Apr 26 2019 |
414 |
203.27 |
| Apr 19 2019 |
414 |
203.27 |
| Apr 12 2019 |
414 |
203.27 |
| Apr 05 2019 |
414 |
203.27 |
| Mar 29 2019 |
414 |
203.27 |
| Mar 22 2019 |
413 |
203.27 |
| Mar 15 2019 |
413 |
203.27 |
| Mar 08 2019 |
412 |
203.27 |
| Mar 01 2019 |
412 |
203.27 |
| Feb 22 2019 |
411 |
203.27 |
| Feb 15 2019 |
420 |
203.27 |
| Feb 08 2019 |
425 |
203.27 |
| Feb 01 2019 |
427 |
203.27 |
| Jan 25 2019 |
431 |
203.27 |
| Jan 18 2019 |
410 |
203.27 |
| Jan 11 2019 |
456 |
203.27 |
| Jan 04 2019 |
452 |
203.27 |
| Dec 28 2018 |
453 |
203.27 |
| Dec 21 2018 |
448 |
203.27 |
| Dec 14 2018 |
438 |
203.27 |
| Dec 07 2018 |
440 |
203.27 |
| Nov 30 2018 |
419 |
200.81 |
| Nov 23 2018 |
414 |
200.81 |
| Nov 16 2018 |
417 |
200.81 |
| Nov 09 2018 |
417 |
200.81 |
| Nov 02 2018 |
423 |
200.81 |
| Oct 26 2018 |
330 |
194.09 |
| Oct 19 2018 |
491 |
206.99 |
| Oct 12 2018 |
376 |
197.22 |
| Oct 05 2018 |
365 |
195.61 |
| Sep 28 2018 |
318 |
191.48 |
| Sep 21 2018 |
318 |
191.48 |
| Sep 14 2018 |
321 |
191.48 |
| Sep 07 2018 |
322 |
191.48 |
| Aug 31 2018 |
318 |
191.48 |
| Aug 24 2018 |
317 |
191.48 |
| Aug 17 2018 |
317 |
191.48 |
| Aug 10 2018 |
317 |
191.48 |
| Aug 03 2018 |
319 |
191.48 |
| Jul 27 2018 |
319 |
191.48 |
| Jul 20 2018 |
319 |
191.48 |
| Jul 13 2018 |
319 |
191.48 |
| Jul 06 2018 |
319 |
191.48 |
| Jun 29 2018 |
324 |
191.48 |
| Jun 22 2018 |
324 |
191.48 |
| Jun 15 2018 |
323 |
191.48 |
| Jun 08 2018 |
323 |
191.48 |
| Jun 01 2018 |
323 |
191.48 |
| May 25 2018 |
322 |
191.48 |
| May 18 2018 |
322 |
191.48 |
| May 11 2018 |
322 |
191.48 |
| May 04 2018 |
323 |
191.48 |
| Apr 27 2018 |
323 |
191.48 |
| Apr 20 2018 |
323 |
191.48 |
| Apr 13 2018 |
323 |
191.48 |
| Apr 06 2018 |
323 |
191.48 |
| Mar 30 2018 |
323 |
191.48 |
| Mar 23 2018 |
323 |
191.48 |
| Mar 16 2018 |
323 |
191.48 |
| Mar 09 2018 |
323 |
191.48 |
| Mar 02 2018 |
323 |
191.48 |
| Feb 23 2018 |
323 |
191.48 |
| Feb 16 2018 |
330 |
191.48 |
| Feb 09 2018 |
331 |
191.48 |
| Feb 02 2018 |
334 |
191.48 |
| Jan 26 2018 |
338 |
191.48 |
| Jan 19 2018 |
342 |
191.24 |
| Jan 12 2018 |
333 |
191.24 |
| Jan 05 2018 |
321 |
186.33 |
| Dec 29 2017 |
320 |
186.33 |
| Dec 22 2017 |
330 |
186.33 |
| Dec 15 2017 |
328 |
186.33 |
| Dec 08 2017 |
343 |
186.93 |
| Dec 01 2017 |
345 |
186.21 |
| Nov 24 2017 |
344 |
186.03 |
| Nov 17 2017 |
396 |
190.43 |
| Nov 10 2017 |
335 |
185.56 |
| Nov 03 2017 |
293 |
180.93 |
| Oct 27 2017 |
307 |
182.29 |
| Oct 20 2017 |
330 |
185.48 |
| Oct 13 2017 |
327 |
185.48 |
| Oct 06 2017 |
303 |
182.19 |
| Sep 29 2017 |
276 |
179.86 |
| Sep 22 2017 |
251 |
177.34 |
| Sep 15 2017 |
194 |
170.09 |
| Sep 08 2017 |
194 |
170.09 |
| Sep 01 2017 |
194 |
170.09 |
| Aug 25 2017 |
196 |
170.09 |
| Aug 18 2017 |
196 |
170.09 |
| Aug 11 2017 |
196 |
170.09 |
| Aug 04 2017 |
196 |
170.09 |
| Jul 28 2017 |
197 |
170.09 |
| Jul 21 2017 |
197 |
170.09 |
| Jul 14 2017 |
197 |
170.09 |
| Jul 07 2017 |
197 |
170.09 |
| Jun 30 2017 |
197 |
170.09 |
| Jun 23 2017 |
197 |
170.09 |
| Jun 16 2017 |
197 |
170.09 |
| Jun 09 2017 |
197 |
170.09 |
| Jun 02 2017 |
197 |
170.09 |
| May 26 2017 |
197 |
170.09 |
| May 19 2017 |
197 |
170.09 |
| May 12 2017 |
197 |
170.09 |
| May 05 2017 |
197 |
170.09 |
| Apr 28 2017 |
197 |
170.09 |
| Apr 21 2017 |
197 |
170.09 |
| Apr 14 2017 |
197 |
170.09 |
| Apr 07 2017 |
197 |
170.09 |
| Mar 31 2017 |
197 |
170.09 |
| Mar 24 2017 |
197 |
170.09 |
| Mar 17 2017 |
197 |
170.09 |
| Mar 10 2017 |
197 |
170.09 |
| Mar 03 2017 |
197 |
170.09 |
| Feb 24 2017 |
197 |
170.09 |
| Feb 17 2017 |
199 |
170.09 |
| Feb 10 2017 |
199 |
170.09 |
| Feb 03 2017 |
200 |
170.09 |
| Jan 27 2017 |
198 |
170.02 |
| Jan 20 2017 |
179 |
167.26 |
| Jan 13 2017 |
175 |
167.26 |
| Jan 06 2017 |
151 |
165.9 |
| Dec 30 2016 |
156 |
165.9 |
| Dec 23 2016 |
153 |
165.9 |
| Dec 16 2016 |
146 |
165.9 |
| Dec 09 2016 |
159 |
168.33 |
| Dec 02 2016 |
235 |
179.64 |
| Nov 25 2016 |
230 |
179.64 |
| Nov 18 2016 |
215 |
178.59 |
| Nov 11 2016 |
197 |
178.59 |
| Nov 04 2016 |
164 |
173.52 |
| Oct 28 2016 |
202 |
179.74 |
| Oct 21 2016 |
168 |
174.61 |
| Oct 14 2016 |
156 |
172.43 |
| Oct 07 2016 |
153 |
172.43 |
| Sep 30 2016 |
186 |
177.2 |
| Sep 23 2016 |
157 |
173.8 |
| Sep 16 2016 |
146 |
172.24 |
| Sep 09 2016 |
142 |
171.43 |
| Sep 02 2016 |
142 |
171.43 |
| Aug 26 2016 |
138 |
171.43 |
| Aug 19 2016 |
138 |
171.43 |
| Aug 12 2016 |
138 |
171.43 |
| Aug 05 2016 |
138 |
171.43 |
| Jul 29 2016 |
138 |
171.43 |
| Jul 22 2016 |
138 |
171.43 |
| Jun 28 2016 |
138 |
171.43 |
| Jun 21 2016 |
138 |
171.43 |
| Jun 14 2016 |
138 |
171.43 |
| Jun 07 2016 |
138 |
171.43 |
| May 31 2016 |
138 |
171.43 |
| May 24 2016 |
138 |
171.43 |
| May 17 2016 |
138 |
171.43 |
| May 10 2016 |
138 |
171.43 |
| May 03 2016 |
138 |
171.43 |
| Apr 26 2016 |
138 |
171.43 |
| Apr 19 2016 |
138 |
171.43 |
| Apr 12 2016 |
138 |
171.43 |
| Apr 05 2016 |
138 |
171.43 |
| Mar 29 2016 |
138 |
171.43 |
| Mar 22 2016 |
138 |
171.43 |
| Mar 15 2016 |
139 |
171.43 |
| Mar 08 2016 |
139 |
171.43 |
| Mar 01 2016 |
139 |
171.43 |
| Feb 23 2016 |
138 |
171.43 |
| Feb 16 2016 |
138 |
171.43 |
| Feb 09 2016 |
138 |
171.43 |
| Feb 02 2016 |
138 |
171.43 |
| Jan 26 2016 |
141 |
171.43 |
| Jan 19 2016 |
141 |
171.43 |
| Jan 12 2016 |
118 |
171.43 |
| Jan 05 2016 |
140 |
173.89 |
| Dec 29 2015 |
128 |
172.25 |
| Dec 22 2015 |
129 |
172.2 |
| Dec 15 2015 |
113 |
170.54 |
| Dec 08 2015 |
108 |
170.54 |
| Dec 01 2015 |
109 |
170.54 |
| Nov 24 2015 |
109 |
170.54 |
| Nov 17 2015 |
110 |
170.54 |
| Nov 10 2015 |
105 |
170.54 |
| Nov 03 2015 |
119 |
173.92 |
| Oct 27 2015 |
132 |
177.7 |
| Oct 20 2015 |
129 |
177.7 |
| Oct 13 2015 |
121 |
178.31 |
| Oct 06 2015 |
140 |
181.37 |
| Sep 29 2015 |
138 |
181.24 |
| Sep 22 2015 |
16753 |
180.32 |
| Sep 15 2015 |
19373 |
182.09 |
| Sep 14 2015 |
144 |
182.09 |
| Sep 07 2015 |
149 |
182.09 |
| Aug 31 2015 |
145 |
182.09 |
| Aug 24 2015 |
145 |
182.09 |
| Aug 17 2015 |
145 |
182.09 |
| Aug 10 2015 |
145 |
182.09 |
| Aug 03 2015 |
145 |
182.09 |
| Jul 27 2015 |
145 |
182.09 |
| Jul 20 2015 |
145 |
182.09 |
| Jul 13 2015 |
145 |
182.09 |
| Jul 06 2015 |
145 |
182.09 |
| Jun 29 2015 |
145 |
182.09 |
| Jun 22 2015 |
145 |
182.09 |
| Jun 15 2015 |
145 |
182.09 |
| Jun 08 2015 |
145 |
182.09 |
| Jun 01 2015 |
145 |
182.09 |
| May 25 2015 |
145 |
182.09 |
| May 18 2015 |
145 |
182.09 |
| May 11 2015 |
145 |
182.09 |
| May 04 2015 |
145 |
182.09 |
| Apr 27 2015 |
145 |
182.09 |
| Apr 20 2015 |
145 |
182.09 |
| Apr 13 2015 |
145 |
182.09 |
| Apr 06 2015 |
145 |
182.09 |
| Mar 30 2015 |
145 |
182.09 |
| Mar 23 2015 |
145 |
182.09 |
| Mar 16 2015 |
145 |
182.09 |
| Mar 09 2015 |
145 |
182.09 |
| Mar 02 2015 |
145 |
182.09 |
| Feb 23 2015 |
145 |
182.09 |
| Feb 16 2015 |
145 |
182.09 |
| Feb 09 2015 |
146 |
182.09 |
| Feb 02 2015 |
147 |
182.09 |
| Jan 26 2015 |
149 |
182.09 |
| Jan 19 2015 |
149 |
182.09 |
| Jan 12 2015 |
126 |
178.46 |
| Jan 05 2015 |
119 |
176.32 |
| Dec 29 2014 |
109 |
176.32 |
| Dec 22 2014 |
107 |
176.32 |
| Dec 15 2014 |
110 |
177.55 |
| Dec 08 2014 |
111 |
177.55 |
| Dec 01 2014 |
110 |
177.55 |
| Nov 24 2014 |
91 |
170.15 |
| Nov 17 2014 |
92 |
170.15 |
| Nov 10 2014 |
95 |
170.35 |
| Nov 03 2014 |
102 |
172.7 |
| Oct 27 2014 |
127 |
181.51 |
| Oct 20 2014 |
164 |
187.6 |
| Oct 13 2014 |
165 |
187.6 |
| Oct 06 2014 |
220 |
195.05 |
| Sep 29 2014 |
250 |
198.85 |
| Sep 22 2014 |
283 |
203.37 |
| Sep 15 2014 |
323 |
207.79 |
| Sep 08 2014 |
325 |
207.79 |
| Sep 01 2014 |
323 |
207.79 |
| Aug 25 2014 |
326 |
207.79 |
| Aug 18 2014 |
326 |
207.79 |
| Aug 11 2014 |
326 |
207.79 |
| Aug 04 2014 |
326 |
207.79 |
| Jul 28 2014 |
326 |
207.79 |
| Jul 21 2014 |
327 |
207.79 |
| Jul 14 2014 |
327 |
207.79 |
| Jul 07 2014 |
327 |
207.79 |
| Jun 30 2014 |
327 |
207.79 |
| Jun 23 2014 |
327 |
207.79 |
| Jun 16 2014 |
327 |
207.79 |
| Jun 09 2014 |
327 |
207.79 |
| Jun 02 2014 |
327 |
207.79 |
| May 26 2014 |
327 |
207.79 |
| May 19 2014 |
327 |
207.79 |
| May 12 2014 |
327 |
207.79 |
| May 05 2014 |
327 |
207.79 |
| Apr 28 2014 |
327 |
207.79 |
| Apr 21 2014 |
327 |
207.79 |
| Apr 14 2014 |
328 |
207.79 |
| Apr 07 2014 |
328 |
207.79 |
| Mar 31 2014 |
328 |
207.79 |
| Mar 24 2014 |
328 |
207.79 |
| Mar 17 2014 |
328 |
207.79 |
| Mar 10 2014 |
328 |
207.79 |
| Mar 03 2014 |
328 |
207.79 |
| Feb 24 2014 |
327 |
207.79 |
| Feb 17 2014 |
327 |
207.79 |
| Feb 10 2014 |
327 |
207.79 |
| Feb 03 2014 |
325 |
207.79 |
| Jan 27 2014 |
332 |
207.79 |
| Jan 20 2014 |
331 |
207.79 |
| Jan 13 2014 |
313 |
207.79 |
| Jan 06 2014 |
309 |
207.79 |
| Dec 30 2013 |
322 |
207.79 |
| Dec 23 2013 |
277 |
207.79 |
| Dec 16 2013 |
244 |
203.23 |
| Dec 09 2013 |
240 |
203.23 |
| Dec 02 2013 |
274 |
206.44 |
| Nov 25 2013 |
225 |
197.57 |
| Nov 18 2013 |
227 |
197.57 |
| Nov 11 2013 |
224 |
195.17 |
| Nov 04 2013 |
262 |
199.52 |
| Oct 28 2013 |
261 |
199.52 |
| Oct 21 2013 |
118 |
175.64 |
| Oct 14 2013 |
92 |
167.71 |
| Oct 07 2013 |
91 |
167.71 |
| Sep 30 2013 |
91 |
167.71 |
| Sep 23 2013 |
94 |
166.75 |
| Sep 16 2013 |
96 |
166.75 |
| Sep 09 2013 |
99 |
166.7 |
| Sep 02 2013 |
99 |
166.7 |
| Aug 26 2013 |
102 |
166.7 |
| Aug 19 2013 |
102 |
166.7 |
| Aug 12 2013 |
102 |
166.7 |
| Aug 05 2013 |
102 |
166.7 |
| Jul 29 2013 |
102 |
166.7 |
| Jul 22 2013 |
102 |
166.7 |
| Jul 15 2013 |
102 |
166.7 |
| Jul 08 2013 |
102 |
166.7 |
| Jul 01 2013 |
102 |
166.7 |
| Jun 24 2013 |
102 |
166.7 |
| Jun 17 2013 |
102 |
166.7 |
| Jun 10 2013 |
102 |
166.7 |
| Jun 03 2013 |
102 |
166.7 |
| May 27 2013 |
102 |
166.7 |
| May 20 2013 |
102 |
166.7 |
| May 13 2013 |
102 |
166.7 |
| May 06 2013 |
102 |
166.7 |
| Apr 29 2013 |
102 |
166.7 |
| Apr 22 2013 |
101 |
166.7 |
| Apr 15 2013 |
101 |
166.7 |
| Apr 08 2013 |
101 |
166.7 |
| Apr 01 2013 |
101 |
166.7 |
| Mar 25 2013 |
101 |
166.7 |
| Mar 18 2013 |
101 |
166.7 |
| Mar 11 2013 |
101 |
166.7 |
| Mar 04 2013 |
101 |
166.7 |
| Feb 25 2013 |
101 |
166.7 |
| Feb 18 2013 |
101 |
166.7 |
| Feb 11 2013 |
101 |
166.7 |
| Feb 04 2013 |
101 |
166.7 |
| Jan 28 2013 |
107 |
166.7 |
| Jan 21 2013 |
108 |
166.7 |
| Jan 14 2013 |
110 |
166.7 |
| Jan 07 2013 |
109 |
166.7 |
| Dec 31 2012 |
109 |
166.7 |
| Dec 24 2012 |
108 |
166.7 |
| Dec 17 2012 |
112 |
166.7 |
| Dec 10 2012 |
110 |
166.7 |
| Dec 03 2012 |
114 |
166.7 |
| Nov 26 2012 |
112 |
166.7 |
| Nov 19 2012 |
116 |
166.7 |
| Nov 12 2012 |
101 |
163.58 |
| Nov 05 2012 |
158 |
176.04 |
| Oct 29 2012 |
138 |
172.36 |
| Oct 22 2012 |
89 |
156.56 |
| Oct 15 2012 |
88 |
156.56 |
| Oct 02 2012 |
90 |
155.71 |
| Sep 26 2012 |
79 |
150.08 |
| Sep 20 2012 |
79 |
150.08 |
| Sep 13 2012 |
78 |
150.08 |
| Jan 19 2012 |
71 |
155.87 |
| Dec 29 2011 |
87 |
160.04 |
| Dec 13 2011 |
95 |
162.09 |
| Dec 09 2011 |
104 |
164.28 |
| Dec 01 2011 |
104 |
164.28 |
| Nov 25 2011 |
113 |
166.08 |
| Nov 17 2011 |
113 |
166.08 |
| Nov 10 2011 |
114 |
166.01 |
| Nov 04 2011 |
134 |
170.67 |
| Oct 28 2011 |
138 |
173.61 |
| Oct 21 2011 |
116 |
169.01 |
| Oct 14 2011 |
128 |
171.52 |
| Oct 07 2011 |
114 |
171.86 |
| Sep 30 2011 |
112 |
172.14 |
| Sep 27 2011 |
112 |
172.13 |
| Sep 23 2011 |
114 |
172.12 |
| Sep 16 2011 |
104 |
172.28 |
| Sep 09 2011 |
106 |
172.28 |
| Jan 13 2011 |
132 |
178.41 |
| Dec 28 2010 |
140 |
178.3 |
| Dec 14 2010 |
183 |
183.47 |
| Dec 03 2010 |
158 |
180.25 |
| Nov 26 2010 |
209 |
188.22 |
| Nov 19 2010 |
202 |
188.18 |
| Nov 12 2010 |
249 |
191.73 |
| Nov 04 2010 |
279 |
195.35 |
| Oct 28 2010 |
295 |
197.89 |
| Oct 22 2010 |
300 |
199.76 |
| Oct 14 2010 |
286 |
199.87 |
| Oct 05 2010 |
294 |
203.4 |
| Sep 29 2010 |
293 |
203.4 |
| Sep 24 2010 |
293 |
203.4 |
| Sep 17 2010 |
350 |
209.5 |
| Sep 10 2010 |
348 |
209.5 |
| Aug 15 2010 |
331 |
207.29 |
| Jan 29 2010 |
392 |
209.5 |
| Jan 15 2010 |
384 |
209.5 |
| Jan 08 2010 |
358 |
209.5 |
| Dec 18 2009 |
284 |
215.62 |
| Dec 09 2009 |
315 |
220.34 |
| Dec 04 2009 |
303 |
220.34 |
| Nov 27 2009 |
330 |
220.34 |
| Nov 20 2009 |
329 |
220.34 |
| Nov 13 2009 |
286 |
219.76 |
| Nov 06 2009 |
282 |
219.76 |
| Oct 30 2009 |
560 |
239.47 |
| Oct 23 2009 |
687 |
249.56 |
| Oct 16 2009 |
713 |
249.56 |
| Oct 09 2009 |
863 |
259.19 |
| Oct 02 2009 |
886 |
259.19 |
| Sep 25 2009 |
833 |
259.19 |
| Sep 18 2009 |
1261 |
284.61 |
| Sep 11 2009 |
1259 |
284.61 |
| Jan 30 2009 |
1245 |
284.61 |
| Jan 09 2009 |
1176 |
284.61 |
| Dec 18 2008 |
1094 |
284.61 |
| Dec 12 2008 |
1091 |
284.61 |
| Dec 05 2008 |
1086 |
284.61 |
| Nov 28 2008 |
1077 |
284.61 |
| Nov 21 2008 |
1070 |
284.61 |
| Nov 14 2008 |
432 |
237.44 |
| Nov 07 2008 |
334 |
229.8 |
| Oct 31 2008 |
312 |
229.8 |
| Oct 24 2008 |
308 |
229.75 |
| Oct 17 2008 |
292 |
229.75 |
| Oct 10 2008 |
372 |
241.51 |
| Oct 03 2008 |
268 |
241.51 |
| Sep 26 2008 |
257 |
241.51 |
| Sep 19 2008 |
279 |
241.51 |
| Feb 01 2008 |
262 |
241.51 |
| Dec 12 2007 |
275 |
241.51 |
| Dec 07 2007 |
276 |
241.51 |
| Nov 30 2007 |
267 |
241.51 |
| Nov 23 2007 |
267 |
241.51 |
| Nov 16 2007 |
310 |
241.51 |
| Nov 09 2007 |
364 |
249.32 |
| Nov 02 2007 |
376 |
249.32 |
| Oct 26 2007 |
485 |
259.16 |
| Oct 19 2007 |
493 |
259.16 |
