| Oct 28 2016 |
31303 |
608.85 |
| Oct 21 2016 |
31459 |
608.85 |
| Oct 14 2016 |
32106 |
615.32 |
| Oct 07 2016 |
31943 |
615.32 |
| Sep 30 2016 |
31908 |
615.32 |
| Sep 23 2016 |
31347 |
615.32 |
| Sep 16 2016 |
30820 |
615.32 |
| Sep 09 2016 |
30301 |
615.32 |
| Sep 02 2016 |
30214 |
615.32 |
| Aug 26 2016 |
30258 |
615.32 |
| Aug 19 2016 |
29702 |
615.32 |
| Aug 12 2016 |
29692 |
615.32 |
| Aug 05 2016 |
29713 |
615.32 |
| Jul 29 2016 |
29715 |
615.32 |
| Jul 22 2016 |
29682 |
615.32 |
| Jun 28 2016 |
29684 |
615.32 |
| Jun 21 2016 |
29768 |
615.32 |
| Jun 14 2016 |
29768 |
615.32 |
| Jun 07 2016 |
29770 |
615.32 |
| May 31 2016 |
29777 |
615.32 |
| May 24 2016 |
29777 |
615.32 |
| May 17 2016 |
29751 |
615.32 |
| May 10 2016 |
29752 |
615.32 |
| May 03 2016 |
29758 |
615.32 |
| Apr 26 2016 |
29753 |
615.32 |
| Apr 19 2016 |
29709 |
615.32 |
| Apr 12 2016 |
29776 |
615.32 |
| Apr 05 2016 |
29776 |
615.32 |
| Mar 29 2016 |
29776 |
615.32 |
| Mar 22 2016 |
29755 |
615.32 |
| Mar 15 2016 |
29756 |
615.32 |
| Mar 08 2016 |
29780 |
615.32 |
| Mar 01 2016 |
29775 |
615.32 |
| Feb 23 2016 |
29771 |
615.32 |
| Feb 16 2016 |
29682 |
615.32 |
| Feb 09 2016 |
29682 |
615.32 |
| Feb 02 2016 |
29619 |
615.32 |
| Jan 26 2016 |
29662 |
615.32 |
| Jan 19 2016 |
29678 |
615.32 |
| Jan 12 2016 |
29248 |
615.32 |
| Jan 05 2016 |
29730 |
615.32 |
| Dec 29 2015 |
29767 |
615.32 |
| Dec 22 2015 |
29535 |
615.32 |
| Dec 15 2015 |
29403 |
615.32 |
| Dec 08 2015 |
29741 |
615.32 |
| Dec 01 2015 |
29866 |
615.32 |
| Nov 24 2015 |
29597 |
615.32 |
| Nov 17 2015 |
29287 |
615.32 |
| Nov 10 2015 |
29392 |
615.32 |
| Nov 03 2015 |
29523 |
615.32 |
| Oct 27 2015 |
30209 |
621.8 |
| Oct 20 2015 |
32229 |
648.95 |
| Oct 13 2015 |
31858 |
653.9 |
| Oct 06 2015 |
31740 |
653.9 |
| Sep 29 2015 |
30173 |
632.07 |
| Sep 22 2015 |
5642 |
632.07 |
| Sep 15 2015 |
21758 |
632.07 |
| Sep 14 2015 |
29006 |
632.07 |
| Sep 07 2015 |
28877 |
632.07 |
| Aug 31 2015 |
30440 |
656.07 |
| Aug 24 2015 |
30333 |
656.07 |
| Aug 17 2015 |
30402 |
656.07 |
| Aug 10 2015 |
30419 |
656.07 |
| Aug 03 2015 |
30418 |
656.07 |
| Jul 27 2015 |
30418 |
656.07 |
| Jul 20 2015 |
30417 |
656.07 |
| Jul 13 2015 |
30418 |
656.07 |
| Jul 06 2015 |
30418 |
656.07 |
| Jun 29 2015 |
30418 |
656.07 |
| Jun 22 2015 |
30418 |
656.07 |
| Jun 15 2015 |
30418 |
656.07 |
| Jun 08 2015 |
30641 |
656.07 |
| Jun 01 2015 |
30641 |
656.07 |
| May 25 2015 |
30641 |
656.07 |
| May 18 2015 |
30641 |
656.07 |
| May 11 2015 |
30641 |
656.07 |
| May 04 2015 |
30641 |
656.07 |
| Apr 27 2015 |
30607 |
656.07 |
| Apr 20 2015 |
30589 |
656.07 |
| Apr 13 2015 |
30587 |
656.07 |
| Apr 06 2015 |
30634 |
656.07 |
| Mar 30 2015 |
30634 |
656.07 |
| Mar 23 2015 |
30655 |
656.07 |
| Mar 16 2015 |
30614 |
656.07 |
| Mar 09 2015 |
30612 |
656.07 |
| Mar 02 2015 |
30591 |
656.07 |
| Feb 23 2015 |
30387 |
656.07 |
| Feb 16 2015 |
30353 |
656.07 |
| Feb 09 2015 |
30363 |
656.07 |
| Feb 02 2015 |
30374 |
656.07 |
| Jan 26 2015 |
30352 |
656.07 |
| Jan 19 2015 |
30324 |
656.07 |
| Jan 12 2015 |
30177 |
656.07 |
| Jan 05 2015 |
30510 |
656.07 |
| Dec 29 2014 |
30528 |
656.07 |
| Dec 22 2014 |
30585 |
656.07 |
| Dec 15 2014 |
30153 |
656.07 |
| Dec 08 2014 |
30468 |
656.07 |
| Dec 01 2014 |
30629 |
656.07 |
| Nov 24 2014 |
30636 |
656.07 |
| Nov 17 2014 |
29640 |
634.23 |
| Nov 10 2014 |
29891 |
634.23 |
| Nov 03 2014 |
29821 |
634.23 |
| Oct 27 2014 |
30732 |
649.42 |
| Oct 20 2014 |
29239 |
624.04 |
| Oct 13 2014 |
29164 |
624.04 |
| Oct 06 2014 |
28821 |
626.71 |
| Sep 29 2014 |
30047 |
642.59 |
| Sep 22 2014 |
30202 |
642.59 |
| Sep 15 2014 |
29854 |
642.59 |
| Sep 08 2014 |
26991 |
606.09 |
| Sep 01 2014 |
27697 |
614.44 |
| Aug 25 2014 |
27756 |
614.44 |
| Aug 18 2014 |
27772 |
614.44 |
| Aug 11 2014 |
27771 |
614.44 |
| Aug 04 2014 |
27771 |
614.44 |
| Jul 28 2014 |
27771 |
614.44 |
| Jul 21 2014 |
27789 |
614.44 |
| Jul 14 2014 |
27790 |
614.44 |
| Jul 07 2014 |
27790 |
614.44 |
| Jun 30 2014 |
27790 |
614.44 |
| Jun 23 2014 |
27790 |
614.44 |
| Jun 16 2014 |
27790 |
614.44 |
| Jun 09 2014 |
27790 |
614.44 |
| Jun 02 2014 |
27790 |
614.44 |
| May 26 2014 |
27790 |
614.44 |
| May 19 2014 |
27790 |
614.44 |
| May 12 2014 |
27791 |
614.44 |
| May 05 2014 |
27791 |
614.44 |
| Apr 28 2014 |
27792 |
614.44 |
| Apr 21 2014 |
27792 |
614.44 |
| Apr 14 2014 |
27805 |
614.44 |
| Apr 07 2014 |
27805 |
614.44 |
| Mar 31 2014 |
27806 |
614.44 |
| Mar 24 2014 |
27806 |
614.44 |
| Mar 17 2014 |
27806 |
614.44 |
| Mar 10 2014 |
27805 |
614.44 |
| Mar 03 2014 |
27805 |
614.44 |
| Feb 24 2014 |
27799 |
614.44 |
| Feb 17 2014 |
27820 |
614.44 |
| Feb 10 2014 |
27818 |
614.44 |
| Feb 03 2014 |
27813 |
614.44 |
| Jan 27 2014 |
27873 |
614.44 |
| Jan 20 2014 |
27814 |
614.44 |
| Jan 13 2014 |
27643 |
614.44 |
| Jan 06 2014 |
27579 |
614.44 |
| Dec 30 2013 |
27750 |
614.44 |
| Dec 23 2013 |
27541 |
614.44 |
| Dec 16 2013 |
27290 |
614.44 |
| Dec 09 2013 |
27948 |
622.09 |
| Dec 02 2013 |
28244 |
622.09 |
| Nov 25 2013 |
28349 |
617.55 |
| Nov 18 2013 |
28359 |
617.55 |
| Nov 11 2013 |
28412 |
617.55 |
| Nov 04 2013 |
27453 |
606.68 |
| Oct 28 2013 |
29531 |
639.84 |
| Oct 21 2013 |
26412 |
605.44 |
| Oct 14 2013 |
26431 |
605.44 |
| Oct 07 2013 |
26037 |
605.44 |
| Sep 30 2013 |
25883 |
605.44 |
| Sep 23 2013 |
22070 |
557.06 |
| Sep 16 2013 |
21793 |
557.06 |
| Sep 09 2013 |
25520 |
608.09 |
| Sep 02 2013 |
25721 |
608.09 |
| Aug 26 2013 |
25659 |
608.09 |
| Aug 19 2013 |
25683 |
608.09 |
| Aug 12 2013 |
25683 |
608.09 |
| Aug 05 2013 |
25685 |
608.09 |
| Jul 29 2013 |
25686 |
608.09 |
| Jul 22 2013 |
25731 |
608.09 |
| Jul 15 2013 |
25731 |
608.09 |
| Jul 08 2013 |
25731 |
608.09 |
| Jul 01 2013 |
25731 |
608.09 |
| Jun 24 2013 |
25732 |
608.09 |
| Jun 17 2013 |
25732 |
608.09 |
| Jun 10 2013 |
25732 |
608.09 |
| Jun 03 2013 |
25732 |
608.09 |
| May 27 2013 |
25732 |
608.09 |
| May 20 2013 |
25732 |
608.09 |
| May 13 2013 |
25732 |
608.09 |
| May 06 2013 |
25732 |
608.09 |
| Apr 29 2013 |
25732 |
608.09 |
| Apr 22 2013 |
25695 |
608.09 |
| Apr 15 2013 |
25703 |
608.09 |
| Apr 08 2013 |
25703 |
608.09 |
| Apr 01 2013 |
25703 |
608.09 |
| Mar 25 2013 |
25689 |
608.09 |
| Mar 18 2013 |
25689 |
608.09 |
| Mar 11 2013 |
25689 |
608.09 |
| Mar 04 2013 |
25689 |
608.09 |
| Feb 25 2013 |
25689 |
608.09 |
| Feb 18 2013 |
25689 |
608.09 |
| Feb 11 2013 |
25698 |
608.09 |
| Feb 04 2013 |
25664 |
608.09 |
| Jan 28 2013 |
25713 |
608.09 |
| Jan 21 2013 |
25732 |
608.09 |
| Jan 14 2013 |
25854 |
608.09 |
| Jan 07 2013 |
25820 |
608.09 |
| Dec 31 2012 |
25804 |
608.09 |
| Dec 24 2012 |
25815 |
608.09 |
| Dec 17 2012 |
25893 |
609.35 |
| Dec 10 2012 |
25637 |
609.35 |
| Dec 03 2012 |
25303 |
601.05 |
| Nov 26 2012 |
24393 |
590.87 |
| Nov 19 2012 |
24451 |
590.87 |
| Nov 12 2012 |
25209 |
599.43 |
| Nov 05 2012 |
24001 |
583.37 |
| Oct 29 2012 |
24229 |
583.37 |
| Oct 22 2012 |
25073 |
598.43 |
| Oct 15 2012 |
24822 |
598.43 |
| Oct 02 2012 |
23920 |
598.43 |
| Sep 26 2012 |
24305 |
603.92 |
| Sep 20 2012 |
23993 |
603.92 |
| Sep 13 2012 |
23639 |
603.92 |
| Jan 19 2012 |
22984 |
605.13 |
| Dec 29 2011 |
22864 |
605.12 |
| Dec 13 2011 |
22634 |
605.12 |
| Dec 09 2011 |
22168 |
598.34 |
| Dec 01 2011 |
23015 |
610.62 |
| Nov 25 2011 |
23301 |
610.62 |
| Nov 17 2011 |
23136 |
609.38 |
| Nov 10 2011 |
23348 |
607.06 |
| Nov 04 2011 |
23771 |
613.05 |
| Oct 28 2011 |
23647 |
612.88 |
| Oct 21 2011 |
23757 |
612.72 |
| Oct 14 2011 |
23560 |
612.57 |
| Oct 07 2011 |
23106 |
612.43 |
| Sep 30 2011 |
21441 |
589.5 |
| Sep 27 2011 |
20894 |
589.51 |
| Sep 23 2011 |
20825 |
589.52 |
| Sep 16 2011 |
20118 |
589.54 |
| Sep 09 2011 |
19527 |
589.56 |
| Jan 13 2011 |
19248 |
589.89 |
| Dec 28 2010 |
20966 |
615.92 |
| Dec 14 2010 |
19401 |
592.3 |
| Dec 03 2010 |
19788 |
595.8 |
| Nov 26 2010 |
19835 |
595.8 |
| Nov 19 2010 |
19604 |
592.69 |
