| Nov 05 2012 |
27936 |
639.71 |
| Oct 29 2012 |
28145 |
639.71 |
| Oct 22 2012 |
27897 |
639.71 |
| Oct 15 2012 |
27629 |
639.71 |
| Oct 02 2012 |
26544 |
639.71 |
| Sep 26 2012 |
26528 |
639.71 |
| Sep 20 2012 |
26173 |
639.71 |
| Sep 13 2012 |
25766 |
639.71 |
| Jan 19 2012 |
25064 |
639.71 |
| Dec 29 2011 |
24932 |
639.71 |
| Dec 13 2011 |
24644 |
639.71 |
| Dec 09 2011 |
24656 |
639.71 |
| Dec 01 2011 |
24629 |
638.09 |
| Nov 25 2011 |
24822 |
636.01 |
| Nov 17 2011 |
24736 |
635.95 |
| Nov 10 2011 |
25101 |
635.9 |
| Nov 04 2011 |
23803 |
613.66 |
| Oct 28 2011 |
23687 |
613.61 |
| Oct 21 2011 |
23800 |
613.56 |
| Oct 14 2011 |
23607 |
613.52 |
| Oct 07 2011 |
23158 |
613.48 |
| Sep 30 2011 |
22966 |
613.44 |
| Sep 27 2011 |
22397 |
613.42 |
| Sep 23 2011 |
22342 |
613.4 |
| Sep 16 2011 |
21583 |
613.37 |
| Sep 09 2011 |
20942 |
613.34 |
| Jan 13 2011 |
20611 |
612.78 |
| Dec 28 2010 |
20796 |
612.76 |
| Dec 14 2010 |
20397 |
609.74 |
| Dec 03 2010 |
20170 |
602.01 |
| Nov 26 2010 |
18513 |
575.04 |
| Nov 19 2010 |
18453 |
575.04 |
