| Apr 25 2024 |
1470 |
296.69 |
| Apr 18 2024 |
1470 |
296.69 |
| Apr 11 2024 |
1470 |
296.69 |
| Apr 04 2024 |
1470 |
296.69 |
| Mar 28 2024 |
1470 |
296.69 |
| Mar 21 2024 |
1470 |
296.69 |
| Mar 14 2024 |
1470 |
296.69 |
| Mar 07 2024 |
1470 |
296.69 |
| Feb 29 2024 |
1470 |
296.69 |
| Feb 22 2024 |
1470 |
296.69 |
| Feb 15 2024 |
1473 |
296.69 |
| Feb 08 2024 |
1475 |
296.69 |
| Feb 01 2024 |
1479 |
296.69 |
| Jan 25 2024 |
1479 |
296.69 |
| Jan 18 2024 |
1482 |
296.69 |
| Jan 11 2024 |
1457 |
296.69 |
| Jan 04 2024 |
1474 |
296.69 |
| Dec 28 2023 |
1478 |
296.69 |
| Dec 21 2023 |
1480 |
296.69 |
| Dec 14 2023 |
1490 |
296.69 |
| Dec 07 2023 |
1448 |
296.69 |
| Nov 30 2023 |
1478 |
296.69 |
| Nov 23 2023 |
1439 |
296.69 |
| Nov 16 2023 |
1482 |
296.69 |
| Nov 09 2023 |
1475 |
296.69 |
| Nov 02 2023 |
1474 |
296.69 |
| Oct 26 2023 |
1362 |
291.79 |
| Oct 19 2023 |
1589 |
302.47 |
| Oct 12 2023 |
1447 |
297.25 |
| Oct 05 2023 |
1458 |
297.25 |
| Sep 28 2023 |
1406 |
294.34 |
| Sep 21 2023 |
1409 |
293.56 |
| Sep 14 2023 |
1399 |
293.56 |
| Sep 07 2023 |
1472 |
297.33 |
| Aug 31 2023 |
1468 |
297.33 |
| Aug 24 2023 |
1465 |
297.33 |
| Aug 17 2023 |
1459 |
297.33 |
| Aug 10 2023 |
1459 |
297.33 |
| Aug 03 2023 |
1464 |
297.33 |
| Jul 27 2023 |
1462 |
297.33 |
| Jul 20 2023 |
1432 |
297.33 |
| Jul 13 2023 |
1432 |
297.33 |
| Jul 06 2023 |
1428 |
297.33 |
| Jun 29 2023 |
1432 |
297.33 |
| Jun 22 2023 |
1432 |
297.33 |
| Jun 15 2023 |
1432 |
297.33 |
| Jun 08 2023 |
1434 |
297.33 |
| Jun 01 2023 |
1433 |
297.33 |
| May 25 2023 |
1428 |
297.33 |
| May 18 2023 |
1428 |
297.33 |
| May 11 2023 |
1428 |
297.33 |
| May 04 2023 |
1428 |
297.33 |
| Apr 27 2023 |
1430 |
297.33 |
| Apr 20 2023 |
1430 |
297.33 |
| Apr 13 2023 |
1430 |
297.33 |
| Apr 06 2023 |
1432 |
297.33 |
| Mar 30 2023 |
1432 |
297.33 |
| Mar 23 2023 |
1432 |
297.33 |
| Mar 16 2023 |
1432 |
297.33 |
| Mar 09 2023 |
1432 |
297.33 |
| Mar 02 2023 |
1432 |
297.33 |
| Feb 23 2023 |
1433 |
297.33 |
| Feb 16 2023 |
1436 |
297.33 |
| Feb 09 2023 |
1435 |
297.33 |
| Feb 02 2023 |
1439 |
297.33 |
| Jan 26 2023 |
1435 |
297.33 |
| Jan 19 2023 |
1431 |
297.33 |
| Jan 12 2023 |
1405 |
297.33 |
| Jan 05 2023 |
1415 |
297.33 |
| Dec 29 2022 |
1402 |
297.33 |
| Dec 22 2022 |
2161 |
299.55 |
| Dec 15 2022 |
2148 |
299.55 |
| Dec 08 2022 |
2157 |
299.55 |
| Dec 01 2022 |
2126 |
299.55 |
| Nov 24 2022 |
2132 |
299.55 |
| Nov 17 2022 |
1971 |
295.12 |
| Nov 10 2022 |
1938 |
295.12 |
| Nov 03 2022 |
1876 |
295.12 |
| Oct 27 2022 |
1800 |
298.49 |
| Oct 20 2022 |
1760 |
298.49 |
| Oct 13 2022 |
1746 |
298.49 |
| Oct 06 2022 |
1814 |
301.46 |
| Sep 29 2022 |
1790 |
301.46 |
| Sep 22 2022 |
1786 |
301.46 |
| Sep 15 2022 |
1630 |
295.87 |
| Sep 08 2022 |
1746 |
301.2 |
| Sep 01 2022 |
1748 |
301.2 |
| Aug 25 2022 |
1747 |
301.2 |
| Aug 18 2022 |
1746 |
301.2 |
| Aug 11 2022 |
1751 |
301.2 |
| Aug 04 2022 |
1744 |
301.2 |
| Jul 28 2022 |
1744 |
301.2 |
| Jul 21 2022 |
1744 |
301.2 |
| Jul 14 2022 |
1744 |
301.2 |
| Jul 07 2022 |
1744 |
301.2 |
| Jun 30 2022 |
1744 |
301.2 |
| Jun 23 2022 |
1736 |
301.2 |
| Jun 16 2022 |
1736 |
301.2 |
| Jun 09 2022 |
1739 |
301.2 |
| Jun 02 2022 |
1739 |
301.2 |
| May 26 2022 |
1740 |
301.2 |
| May 19 2022 |
1740 |
301.2 |
| May 12 2022 |
1740 |
301.2 |
| May 05 2022 |
1740 |
301.2 |
| Apr 28 2022 |
1737 |
301.2 |
| Apr 21 2022 |
1737 |
301.2 |
| Apr 14 2022 |
1737 |
301.2 |
| Apr 07 2022 |
1737 |
301.2 |
| Mar 31 2022 |
1737 |
301.2 |
| Mar 24 2022 |
1737 |
301.2 |
| Mar 17 2022 |
1735 |
301.2 |
| Mar 10 2022 |
1735 |
301.2 |
| Mar 03 2022 |
1735 |
301.2 |
| Feb 24 2022 |
1727 |
301.2 |
| Feb 17 2022 |
1728 |
301.2 |
| Feb 10 2022 |
1737 |
301.2 |
| Feb 03 2022 |
1743 |
301.2 |
| Jan 27 2022 |
1747 |
301.2 |
| Jan 20 2022 |
1668 |
301.2 |
| Jan 13 2022 |
1693 |
301.2 |
| Jan 06 2022 |
1775 |
301.2 |
| Dec 30 2021 |
1789 |
301.2 |
| Dec 23 2021 |
1802 |
301.2 |
| Dec 16 2021 |
1806 |
301.2 |
| Dec 09 2021 |
1793 |
301.2 |
| Dec 02 2021 |
1839 |
301.2 |
| Nov 25 2021 |
2037 |
307.77 |
| Nov 18 2021 |
2042 |
307.77 |
| Nov 11 2021 |
2001 |
307.77 |
| Nov 04 2021 |
2033 |
307.77 |
| Oct 28 2021 |
2106 |
307.77 |
| Oct 21 2021 |
2145 |
306.93 |
| Oct 14 2021 |
2222 |
309.5 |
| Oct 07 2021 |
2210 |
309.8 |
| Sep 30 2021 |
2104 |
303.39 |
| Sep 23 2021 |
2035 |
300.22 |
| Sep 16 2021 |
2072 |
300.44 |
| Sep 09 2021 |
2260 |
306.54 |
| Sep 02 2021 |
2279 |
306.54 |
| Aug 26 2021 |
2277 |
306.54 |
| Aug 19 2021 |
2283 |
306.54 |
| Aug 12 2021 |
2291 |
306.54 |
| Aug 05 2021 |
2296 |
306.54 |
| Jul 29 2021 |
2297 |
306.54 |
| Jun 03 2021 |
2651 |
306.54 |
| Nov 20 2020 |
5110 |
393.18 |
| Nov 13 2020 |
5496 |
393.18 |
| Nov 06 2020 |
5868 |
393.18 |
| Oct 30 2020 |
5971 |
387.55 |
| Oct 23 2020 |
5337 |
367.96 |
| Oct 16 2020 |
4843 |
354.23 |
| Oct 09 2020 |
4184 |
337.55 |
| Oct 02 2020 |
3623 |
320.52 |
| Sep 25 2020 |
3262 |
308.98 |
| Sep 18 2020 |
3337 |
308.98 |
| Sep 11 2020 |
3277 |
306.54 |
| Sep 04 2020 |
3306 |
306.54 |
| Aug 28 2020 |
3313 |
306.54 |
| Aug 21 2020 |
3344 |
306.54 |
| Aug 14 2020 |
3351 |
306.54 |
| Aug 07 2020 |
3387 |
306.54 |
| Jul 31 2020 |
3403 |
306.54 |
| Jul 24 2020 |
3403 |
306.54 |
| Jul 17 2020 |
3413 |
306.54 |
| Jul 10 2020 |
3426 |
306.54 |
| Jul 03 2020 |
3433 |
306.54 |
| Jun 26 2020 |
3433 |
306.54 |
| Jun 19 2020 |
3433 |
306.54 |
| Jun 12 2020 |
3436 |
306.54 |
| Jun 05 2020 |
3443 |
306.54 |
| May 29 2020 |
3447 |
306.54 |
| May 22 2020 |
3445 |
306.54 |
| May 15 2020 |
3445 |
306.54 |
| May 08 2020 |
3444 |
306.54 |
| May 01 2020 |
3447 |
306.54 |
| Apr 24 2020 |
3453 |
306.54 |
| Apr 17 2020 |
3453 |
306.54 |
| Apr 10 2020 |
3453 |
306.54 |
| Apr 03 2020 |
3453 |
306.54 |
| Mar 27 2020 |
3453 |
306.54 |
| Mar 20 2020 |
3453 |
306.54 |
| Mar 13 2020 |
3453 |
306.54 |
| Mar 06 2020 |
3453 |
306.54 |
| Feb 28 2020 |
3461 |
306.54 |
| Feb 21 2020 |
3475 |
306.54 |
| Feb 14 2020 |
3477 |
306.54 |
| Feb 07 2020 |
3479 |
306.54 |
| Jan 31 2020 |
3492 |
306.54 |
| Jan 24 2020 |
3283 |
306.54 |
| Jan 17 2020 |
3298 |
306.54 |
| Jan 10 2020 |
3614 |
306.54 |
| Jan 03 2020 |
3605 |
306.54 |
| Dec 27 2019 |
3593 |
306.54 |
| Dec 20 2019 |
3593 |
306.54 |
| Dec 13 2019 |
3578 |
306.54 |
| Dec 06 2019 |
3416 |
306.54 |
| Nov 29 2019 |
3159 |
299.24 |
| Nov 22 2019 |
3183 |
299.24 |
| Nov 15 2019 |
3219 |
299.24 |
| Nov 08 2019 |
3206 |
299.24 |
| Nov 01 2019 |
3124 |
296.93 |
| Oct 25 2019 |
3089 |
296.93 |
| Oct 18 2019 |
3070 |
297.21 |
| Oct 11 2019 |
3048 |
295.61 |
| Oct 04 2019 |
3248 |
299.58 |
| Sep 27 2019 |
3311 |
301.58 |
| Sep 20 2019 |
3275 |
301.58 |
| Sep 13 2019 |
3580 |
308.72 |
| Sep 06 2019 |
3458 |
308.72 |
| Aug 30 2019 |
3059 |
297.18 |
| Aug 23 2019 |
3075 |
297.18 |
| Aug 16 2019 |
3057 |
297.18 |
| Aug 09 2019 |
3057 |
297.18 |
| Aug 02 2019 |
3057 |
297.18 |
| Jul 26 2019 |
3050 |
297.18 |
| Jul 19 2019 |
3056 |
297.18 |
| Jul 12 2019 |
3067 |
297.18 |
| Jul 05 2019 |
3070 |
297.18 |
| Jun 28 2019 |
3068 |
297.18 |
| Jun 21 2019 |
3070 |
297.18 |
| Jun 14 2019 |
3060 |
297.18 |
| Jun 07 2019 |
3064 |
297.18 |
| May 31 2019 |
3066 |
297.18 |
| May 24 2019 |
3066 |
297.18 |
| May 17 2019 |
3074 |
297.18 |
| May 10 2019 |
3072 |
297.18 |
| May 03 2019 |
3078 |
297.18 |
| Apr 26 2019 |
3079 |
297.18 |
| Apr 19 2019 |
3084 |
297.18 |
| Apr 12 2019 |
3085 |
297.18 |
| Apr 05 2019 |
3085 |
297.18 |
| Mar 29 2019 |
3085 |
297.18 |
| Mar 22 2019 |
3082 |
297.18 |
| Mar 15 2019 |
3085 |
297.18 |
| Mar 08 2019 |
3081 |
297.18 |
| Mar 01 2019 |
3082 |
297.18 |
| Feb 22 2019 |
3079 |
297.18 |
| Feb 15 2019 |
3090 |
297.18 |
| Feb 08 2019 |
3079 |
297.18 |
| Feb 01 2019 |
3090 |
297.18 |
| Jan 25 2019 |
3087 |
297.18 |
| Jan 18 2019 |
2881 |
297.18 |
| Jan 11 2019 |
3122 |
297.18 |
| Jan 04 2019 |
3142 |
297.18 |
| Dec 28 2018 |
3150 |
297.18 |
| Dec 21 2018 |
3122 |
297.18 |
| Dec 14 2018 |
3371 |
304.22 |
| Dec 07 2018 |
3431 |
304.22 |
| Nov 30 2018 |
2884 |
289.86 |
| Nov 23 2018 |
2884 |
289.86 |
| Nov 16 2018 |
2917 |
289.86 |
| Nov 09 2018 |
3125 |
296.85 |
| Nov 02 2018 |
2780 |
287.71 |
| Oct 26 2018 |
2696 |
287.71 |
| Oct 19 2018 |
2020 |
267.57 |
| Oct 12 2018 |
2358 |
276.82 |
| Oct 05 2018 |
2300 |
276.82 |
| Sep 28 2018 |
2393 |
279.13 |
| Sep 21 2018 |
2395 |
279.13 |
| Sep 14 2018 |
2202 |
273.57 |
| Sep 07 2018 |
2218 |
273.57 |
| Aug 31 2018 |
2328 |
277.94 |
| Aug 24 2018 |
2322 |
277.94 |
| Aug 17 2018 |
2327 |
277.94 |
| Aug 10 2018 |
2330 |
277.94 |
| Aug 03 2018 |
2336 |
277.94 |
| Jul 27 2018 |
2341 |
277.94 |
| Jul 20 2018 |
2341 |
277.94 |
| Jul 13 2018 |
2340 |
277.94 |
| Jul 06 2018 |
2340 |
277.94 |
| Jun 29 2018 |
2369 |
277.94 |
| Jun 22 2018 |
2369 |
277.94 |
| Jun 15 2018 |
2372 |
277.94 |
| Jun 08 2018 |
2373 |
277.94 |
| Jun 01 2018 |
2373 |
277.94 |
| May 25 2018 |
2387 |
277.94 |
| May 18 2018 |
2388 |
277.94 |
| May 11 2018 |
2396 |
277.94 |
| May 04 2018 |
2423 |
277.94 |
| Apr 27 2018 |
2424 |
277.94 |
| Apr 20 2018 |
2439 |
277.94 |
| Apr 13 2018 |
2437 |
277.94 |
| Apr 06 2018 |
2437 |
277.94 |
| Mar 30 2018 |
2436 |
277.94 |
| Mar 23 2018 |
2436 |
277.94 |
| Mar 16 2018 |
2436 |
277.94 |
| Mar 09 2018 |
2436 |
277.94 |
| Mar 02 2018 |
2436 |
277.94 |
| Feb 23 2018 |
2435 |
277.94 |
| Feb 16 2018 |
2439 |
277.94 |
| Feb 09 2018 |
2437 |
277.94 |
| Feb 02 2018 |
2445 |
277.94 |
| Jan 26 2018 |
2450 |
277.94 |
| Jan 19 2018 |
2459 |
277.94 |
| Jan 12 2018 |
2283 |
277.94 |
| Jan 05 2018 |
2350 |
276.38 |
| Dec 29 2017 |
2349 |
276.38 |
| Dec 22 2017 |
2349 |
276.38 |
| Dec 15 2017 |
2312 |
275.79 |
| Dec 08 2017 |
2246 |
271.32 |
| Dec 01 2017 |
1989 |
263.52 |
| Nov 24 2017 |
2001 |
263.52 |
| Nov 17 2017 |
1871 |
259.8 |
| Nov 10 2017 |
1899 |
259.8 |
| Nov 03 2017 |
1917 |
260.66 |
| Oct 27 2017 |
1741 |
256.9 |
| Oct 20 2017 |
1721 |
255.87 |
| Oct 13 2017 |
1907 |
262.4 |
| Oct 06 2017 |
2044 |
268.2 |
| Sep 29 2017 |
2032 |
268.2 |
| Sep 22 2017 |
2033 |
268.2 |
| Sep 15 2017 |
2036 |
267.83 |
| Sep 08 2017 |
2028 |
268.16 |
| Sep 01 2017 |
2059 |
268.16 |
| Aug 25 2017 |
2062 |
268.16 |
| Aug 18 2017 |
2062 |
268.16 |
| Aug 11 2017 |
2068 |
268.16 |
| Aug 04 2017 |
2073 |
268.16 |
| Jul 28 2017 |
2074 |
268.16 |
| Jul 21 2017 |
2080 |
268.16 |
| Jul 14 2017 |
2086 |
268.16 |
| Jul 07 2017 |
2086 |
268.16 |
| Jun 30 2017 |
2094 |
268.16 |
| Jun 23 2017 |
2094 |
268.16 |
| Jun 16 2017 |
2102 |
268.16 |
| Jun 09 2017 |
2099 |
268.16 |
| Jun 02 2017 |
2098 |
268.16 |
| May 26 2017 |
2038 |
268.16 |
| May 19 2017 |
2056 |
268.16 |
| May 12 2017 |
2034 |
268.16 |
| May 05 2017 |
2034 |
268.16 |
| Apr 28 2017 |
2030 |
268.16 |
| Apr 21 2017 |
2026 |
268.16 |
| Apr 14 2017 |
2028 |
268.16 |
| Apr 07 2017 |
2028 |
268.16 |
| Mar 31 2017 |
2028 |
268.16 |
| Mar 24 2017 |
2028 |
268.16 |
| Mar 17 2017 |
2028 |
268.16 |
| Mar 10 2017 |
2033 |
268.16 |
| Mar 03 2017 |
2033 |
268.16 |
| Feb 24 2017 |
2032 |
268.16 |
| Feb 17 2017 |
2034 |
268.16 |
| Feb 10 2017 |
2040 |
268.16 |
| Feb 03 2017 |
2038 |
268.16 |
| Jan 27 2017 |
2042 |
268.16 |
| Jan 20 2017 |
2049 |
268.16 |
| Jan 13 2017 |
2055 |
268.16 |
| Jan 06 2017 |
2121 |
268.16 |
| Dec 30 2016 |
2144 |
268.16 |
| Dec 23 2016 |
1933 |
261.26 |
| Dec 16 2016 |
2174 |
269.22 |
| Dec 09 2016 |
2158 |
269.22 |
| Dec 02 2016 |
1874 |
260.5 |
| Nov 25 2016 |
1895 |
260.5 |
| Nov 18 2016 |
1874 |
260.5 |
| Nov 11 2016 |
1929 |
261.06 |
| Nov 04 2016 |
1703 |
254.98 |
| Oct 28 2016 |
1468 |
248.09 |
| Oct 21 2016 |
1486 |
248.42 |
| Oct 14 2016 |
1392 |
245.93 |
| Oct 07 2016 |
1530 |
248.45 |
| Sep 30 2016 |
1490 |
248.45 |
| Sep 23 2016 |
1385 |
245.91 |
| Sep 16 2016 |
1381 |
245.91 |
| Sep 09 2016 |
1500 |
248.77 |
| Sep 02 2016 |
1459 |
248.77 |
| Aug 26 2016 |
1465 |
248.77 |
| Aug 19 2016 |
1416 |
248.77 |
| Aug 12 2016 |
1412 |
248.77 |
| Aug 05 2016 |
1425 |
248.77 |
| Jul 29 2016 |
1425 |
248.77 |
| Jul 22 2016 |
1423 |
248.77 |
| Jun 28 2016 |
1423 |
248.77 |
| Jun 21 2016 |
1423 |
248.77 |
| Jun 14 2016 |
1423 |
248.77 |
| Jun 07 2016 |
1423 |
248.77 |
| May 31 2016 |
1423 |
248.77 |
| May 24 2016 |
1423 |
248.77 |
| May 17 2016 |
1420 |
248.77 |
| May 10 2016 |
1420 |
248.77 |
| May 03 2016 |
1420 |
248.77 |
| Apr 26 2016 |
1420 |
248.77 |
| Apr 19 2016 |
1419 |
248.77 |
| Apr 12 2016 |
1421 |
248.77 |
| Apr 05 2016 |
1421 |
248.77 |
| Mar 29 2016 |
1421 |
248.77 |
| Mar 22 2016 |
1420 |
248.77 |
| Mar 15 2016 |
1417 |
248.77 |
| Mar 08 2016 |
1417 |
248.77 |
| Mar 01 2016 |
1419 |
248.77 |
| Feb 23 2016 |
1415 |
248.77 |
| Feb 16 2016 |
1414 |
248.77 |
| Feb 09 2016 |
1414 |
248.77 |
| Feb 02 2016 |
1394 |
248.77 |
| Jan 26 2016 |
1399 |
248.77 |
| Jan 19 2016 |
1406 |
248.77 |
| Jan 12 2016 |
1238 |
248.77 |
| Jan 05 2016 |
1439 |
253.64 |
| Dec 29 2015 |
1615 |
259.61 |
| Dec 22 2015 |
1650 |
262.3 |
| Dec 15 2015 |
1749 |
267.13 |
| Dec 08 2015 |
1794 |
267.13 |
| Dec 01 2015 |
1627 |
264.17 |
| Nov 24 2015 |
1638 |
264.17 |
| Nov 17 2015 |
1820 |
274.01 |
| Nov 10 2015 |
1800 |
274.01 |
| Nov 03 2015 |
2031 |
281.56 |
| Oct 27 2015 |
2153 |
284.88 |
| Oct 20 2015 |
1769 |
273.48 |
| Oct 13 2015 |
1475 |
267.12 |
| Oct 06 2015 |
1515 |
267.12 |
| Sep 29 2015 |
1525 |
267.12 |
| Sep 22 2015 |
21597 |
267.12 |
| Sep 15 2015 |
9572 |
267.12 |
| Sep 14 2015 |
1494 |
267.12 |
| Sep 07 2015 |
1501 |
267.12 |
| Aug 31 2015 |
1482 |
267.12 |
| Aug 24 2015 |
1474 |
267.12 |
| Aug 17 2015 |
1474 |
267.12 |
| Aug 10 2015 |
1476 |
267.12 |
| Aug 03 2015 |
1476 |
267.12 |
| Jul 27 2015 |
1476 |
267.12 |
| Jul 20 2015 |
1476 |
267.12 |
| Jul 13 2015 |
1476 |
267.12 |
| Jul 06 2015 |
1476 |
267.12 |
| Jun 29 2015 |
1476 |
267.12 |
| Jun 22 2015 |
1476 |
267.12 |
| Jun 15 2015 |
1476 |
267.12 |
| Jun 08 2015 |
1494 |
267.12 |
| Jun 01 2015 |
1494 |
267.12 |
| May 25 2015 |
1494 |
267.12 |
| May 18 2015 |
1494 |
267.12 |
| May 11 2015 |
1494 |
267.12 |
| May 04 2015 |
1494 |
267.12 |
| Apr 27 2015 |
1494 |
267.12 |
| Apr 20 2015 |
1493 |
267.12 |
| Apr 13 2015 |
1493 |
267.12 |
| Apr 06 2015 |
1493 |
267.12 |
| Mar 30 2015 |
1493 |
267.12 |
| Mar 23 2015 |
1496 |
267.12 |
| Mar 16 2015 |
1496 |
267.12 |
| Mar 09 2015 |
1496 |
267.12 |
| Mar 02 2015 |
1498 |
267.12 |
| Feb 23 2015 |
1480 |
267.12 |
| Feb 16 2015 |
1485 |
267.12 |
| Feb 09 2015 |
1492 |
267.12 |
| Feb 02 2015 |
1497 |
267.12 |
| Jan 26 2015 |
1495 |
267.12 |
| Jan 19 2015 |
1374 |
263.25 |
| Jan 12 2015 |
1348 |
263.25 |
| Jan 05 2015 |
1390 |
263.25 |
| Dec 29 2014 |
1366 |
263.25 |
| Dec 22 2014 |
1378 |
263.25 |
| Dec 15 2014 |
980 |
248.05 |
| Dec 08 2014 |
982 |
248.05 |
| Dec 01 2014 |
1014 |
248.05 |
| Nov 24 2014 |
1166 |
254.39 |
| Nov 17 2014 |
1155 |
254.39 |
| Nov 10 2014 |
1158 |
254.39 |
| Nov 03 2014 |
1181 |
256.33 |
| Oct 27 2014 |
1555 |
270.38 |
| Oct 20 2014 |
1285 |
259.4 |
| Oct 13 2014 |
1601 |
273.09 |
| Oct 06 2014 |
1608 |
273.09 |
| Sep 29 2014 |
1595 |
273.09 |
| Sep 22 2014 |
1615 |
273.09 |
| Sep 15 2014 |
1605 |
273.09 |
| Sep 08 2014 |
1342 |
262.87 |
| Sep 01 2014 |
1349 |
262.87 |
| Aug 25 2014 |
1352 |
262.87 |
| Aug 18 2014 |
1352 |
262.87 |
| Aug 11 2014 |
1352 |
262.87 |
| Aug 04 2014 |
1352 |
262.87 |
| Jul 28 2014 |
1352 |
262.87 |
| Jul 21 2014 |
1355 |
262.87 |
| Jul 14 2014 |
1355 |
262.87 |
| Jul 07 2014 |
1355 |
262.87 |
| Jun 30 2014 |
1355 |
262.87 |
| Jun 23 2014 |
1355 |
262.87 |
| Jun 16 2014 |
1355 |
262.87 |
| Jun 09 2014 |
1355 |
262.87 |
| Jun 02 2014 |
1355 |
262.87 |
| May 26 2014 |
1355 |
262.87 |
| May 19 2014 |
1355 |
262.87 |
| May 12 2014 |
1355 |
262.87 |
| May 05 2014 |
1355 |
262.87 |
| Apr 28 2014 |
1355 |
262.87 |
| Apr 21 2014 |
1355 |
262.87 |
| Apr 14 2014 |
1357 |
262.87 |
| Apr 07 2014 |
1357 |
262.87 |
| Mar 31 2014 |
1357 |
262.87 |
| Mar 24 2014 |
1357 |
262.87 |
| Mar 17 2014 |
1357 |
262.87 |
| Mar 10 2014 |
1357 |
262.87 |
| Mar 03 2014 |
1357 |
262.87 |
| Feb 24 2014 |
1350 |
262.87 |
| Feb 17 2014 |
1350 |
262.87 |
| Feb 10 2014 |
1348 |
262.87 |
| Feb 03 2014 |
1343 |
262.87 |
| Jan 27 2014 |
1364 |
262.87 |
| Jan 20 2014 |
1346 |
262.87 |
| Jan 13 2014 |
1309 |
262.87 |
| Jan 06 2014 |
1290 |
262.87 |
| Dec 30 2013 |
1311 |
262.87 |
| Dec 23 2013 |
1181 |
262.87 |
| Dec 16 2013 |
1679 |
281.94 |
| Dec 09 2013 |
1677 |
281.94 |
| Dec 02 2013 |
1709 |
281.94 |
| Nov 25 2013 |
1297 |
266.23 |
| Nov 18 2013 |
976 |
250.76 |
| Nov 11 2013 |
888 |
245.71 |
| Nov 04 2013 |
911 |
245.71 |
| Oct 28 2013 |
899 |
245.71 |
| Oct 21 2013 |
725 |
236.32 |
| Oct 14 2013 |
655 |
231.27 |
| Oct 07 2013 |
660 |
231.27 |
| Sep 30 2013 |
665 |
231.27 |
| Sep 23 2013 |
671 |
231.27 |
| Sep 16 2013 |
684 |
231.27 |
| Sep 09 2013 |
690 |
231.27 |
| Sep 02 2013 |
697 |
231.27 |
| Aug 26 2013 |
692 |
231.27 |
| Aug 19 2013 |
693 |
231.27 |
| Aug 12 2013 |
693 |
231.27 |
| Aug 05 2013 |
693 |
231.27 |
| Jul 29 2013 |
693 |
231.27 |
| Jul 22 2013 |
694 |
231.27 |
| Jul 15 2013 |
694 |
231.27 |
| Jul 08 2013 |
694 |
231.27 |
| Jul 01 2013 |
694 |
231.27 |
| Jun 24 2013 |
694 |
231.27 |
| Jun 17 2013 |
694 |
231.27 |
| Jun 10 2013 |
694 |
231.27 |
| Jun 03 2013 |
694 |
231.27 |
| May 27 2013 |
694 |
231.27 |
| May 20 2013 |
694 |
231.27 |
| May 13 2013 |
694 |
231.27 |
| May 06 2013 |
694 |
231.27 |
| Apr 29 2013 |
694 |
231.27 |
| Apr 22 2013 |
694 |
231.27 |
| Apr 15 2013 |
695 |
231.27 |
| Apr 08 2013 |
695 |
231.27 |
| Apr 01 2013 |
695 |
231.27 |
| Mar 25 2013 |
695 |
231.27 |
| Mar 18 2013 |
695 |
231.27 |
| Mar 11 2013 |
695 |
231.27 |
| Mar 04 2013 |
695 |
231.27 |
| Feb 25 2013 |
695 |
231.27 |
| Feb 18 2013 |
700 |
231.27 |
| Feb 11 2013 |
707 |
231.27 |
| Feb 04 2013 |
704 |
231.27 |
| Jan 28 2013 |
710 |
231.27 |
| Jan 21 2013 |
652 |
228.33 |
| Jan 14 2013 |
660 |
228.33 |
| Jan 07 2013 |
656 |
228.33 |
| Dec 31 2012 |
657 |
228.33 |
| Dec 24 2012 |
664 |
228.33 |
| Dec 17 2012 |
678 |
228.33 |
| Dec 10 2012 |
684 |
228.33 |
| Dec 03 2012 |
855 |
237.93 |
| Nov 26 2012 |
1009 |
249.38 |
| Nov 19 2012 |
748 |
231.99 |
| Nov 12 2012 |
678 |
227.96 |
| Nov 05 2012 |
676 |
226.46 |
| Oct 29 2012 |
644 |
223.91 |
| Oct 22 2012 |
764 |
231.17 |
| Oct 15 2012 |
768 |
231.17 |
| Oct 02 2012 |
806 |
231.17 |
| Sep 26 2012 |
813 |
231.17 |
| Sep 20 2012 |
817 |
231.17 |
| Sep 13 2012 |
828 |
231.17 |
| Jan 19 2012 |
644 |
226.82 |
| Dec 29 2011 |
618 |
225.02 |
| Dec 13 2011 |
625 |
224.87 |
| Dec 09 2011 |
648 |
224.84 |
| Dec 01 2011 |
622 |
224.77 |
| Nov 25 2011 |
575 |
219.99 |
| Nov 17 2011 |
575 |
219.9 |
| Nov 10 2011 |
572 |
219.83 |
| Nov 04 2011 |
595 |
220.81 |
| Oct 28 2011 |
657 |
225.08 |
| Oct 21 2011 |
481 |
211.56 |
| Oct 14 2011 |
483 |
211.56 |
| Oct 07 2011 |
461 |
211.56 |
| Sep 30 2011 |
460 |
211.56 |
| Sep 27 2011 |
465 |
211.56 |
| Sep 23 2011 |
456 |
211.56 |
| Sep 16 2011 |
437 |
211.55 |
| Sep 09 2011 |
419 |
210.67 |
| Jan 13 2011 |
501 |
217.51 |
| Dec 28 2010 |
560 |
217.52 |
| Dec 14 2010 |
656 |
225.63 |
| Dec 03 2010 |
580 |
219.56 |
| Nov 26 2010 |
586 |
219.56 |
| Nov 19 2010 |
567 |
219.56 |
| Nov 12 2010 |
573 |
219.56 |
| Nov 04 2010 |
557 |
219.56 |
| Oct 28 2010 |
556 |
221.97 |
| Oct 30 2009 |
2040 |
318.4 |
| Oct 23 2009 |
1947 |
318.4 |
| Oct 16 2009 |
1959 |
318.4 |
| Oct 09 2009 |
1939 |
318.4 |
| Oct 02 2009 |
1947 |
318.4 |
| Sep 25 2009 |
1866 |
318.4 |
| Sep 18 2009 |
1844 |
318.4 |
| Sep 11 2009 |
1834 |
318.4 |
| Jan 30 2009 |
1801 |
318.4 |
| Jan 09 2009 |
1705 |
318.4 |
| Dec 18 2008 |
1588 |
318.4 |
| Dec 12 2008 |
1598 |
318.4 |
| Dec 05 2008 |
1579 |
318.4 |
| Nov 28 2008 |
1557 |
318.4 |
| Nov 21 2008 |
1558 |
318.4 |
| Oct 10 2008 |
626 |
269.1 |
| Oct 03 2008 |
478 |
269.1 |
| Sep 26 2008 |
461 |
269.1 |
| Sep 19 2008 |
501 |
269.1 |
| Feb 01 2008 |
482 |
269.1 |
| Dec 12 2007 |
489 |
269.1 |
| Dec 07 2007 |
494 |
269.1 |
| Nov 30 2007 |
471 |
269.1 |
| Nov 23 2007 |
464 |
269.1 |
| Nov 16 2007 |
525 |
269.1 |
| Nov 09 2007 |
540 |
269.1 |
| Nov 02 2007 |
564 |
269.1 |
| Oct 26 2007 |
562 |
269.1 |
| Oct 19 2007 |
577 |
269.1 |
