Oct 20 2014 |
15209 |
474.34 |
Oct 13 2014 |
15090 |
474.34 |
Oct 06 2014 |
14876 |
474.34 |
Sep 29 2014 |
15060 |
474.34 |
Sep 22 2014 |
15165 |
474.34 |
Sep 15 2014 |
15058 |
474.34 |
Sep 08 2014 |
15038 |
474.34 |
Sep 01 2014 |
15085 |
474.34 |
Aug 25 2014 |
15097 |
474.34 |
Aug 18 2014 |
15103 |
474.34 |
Aug 11 2014 |
15103 |
474.34 |
Aug 04 2014 |
15103 |
474.34 |
Jul 28 2014 |
15103 |
474.34 |
Jul 21 2014 |
15122 |
474.34 |
Jul 14 2014 |
15122 |
474.34 |
Jul 07 2014 |
15122 |
474.34 |
Jun 30 2014 |
15122 |
474.34 |
Jun 23 2014 |
15122 |
474.34 |
Jun 16 2014 |
15122 |
474.34 |
Jun 09 2014 |
15122 |
474.34 |
Jun 02 2014 |
15122 |
474.34 |
May 26 2014 |
15122 |
474.34 |
May 19 2014 |
15122 |
474.34 |
May 12 2014 |
15123 |
474.34 |
May 05 2014 |
15123 |
474.34 |
Apr 28 2014 |
15124 |
474.34 |
Apr 21 2014 |
15124 |
474.34 |
Apr 14 2014 |
15148 |
474.34 |
Apr 07 2014 |
15148 |
474.34 |
Mar 31 2014 |
15149 |
474.34 |
Mar 24 2014 |
15149 |
474.34 |
Mar 17 2014 |
15149 |
474.34 |
Mar 10 2014 |
15149 |
474.34 |
Mar 03 2014 |
15149 |
474.34 |
Feb 24 2014 |
15144 |
474.34 |
Feb 17 2014 |
15159 |
474.34 |
Feb 10 2014 |
15157 |
474.34 |
Feb 03 2014 |
15145 |
474.34 |
Jan 27 2014 |
15212 |
474.34 |
Jan 20 2014 |
15176 |
474.34 |
Jan 13 2014 |
14990 |
474.34 |
Jan 06 2014 |
14953 |
474.34 |
Dec 30 2013 |
15085 |
474.34 |
Dec 23 2013 |
14877 |
474.34 |
Dec 16 2013 |
14692 |
474.34 |
Dec 09 2013 |
15687 |
483.93 |
Dec 02 2013 |
15909 |
483.93 |
Nov 25 2013 |
14672 |
469.56 |
Nov 18 2013 |
14273 |
465.14 |
Nov 11 2013 |
13503 |
458.13 |
Nov 04 2013 |
13408 |
458.13 |
Oct 28 2013 |
12921 |
454.08 |
Oct 21 2013 |
12954 |
457.23 |
Oct 14 2013 |
12414 |
452.57 |
Oct 07 2013 |
12385 |
452.57 |
Sep 30 2013 |
12384 |
452.57 |
Sep 23 2013 |
12360 |
452.57 |
Sep 16 2013 |
12352 |
452.57 |
Sep 09 2013 |
12378 |
452.57 |
Sep 02 2013 |
12453 |
452.57 |
Aug 26 2013 |
12417 |
452.57 |
Aug 19 2013 |
12434 |
452.57 |
Aug 12 2013 |
12434 |
452.57 |
Aug 05 2013 |
12436 |
452.57 |
Jul 29 2013 |
12437 |
452.57 |
Jul 22 2013 |
12475 |
452.57 |
Jul 15 2013 |
12475 |
452.57 |
Jul 08 2013 |
12475 |
452.57 |
Jul 01 2013 |
12475 |
452.57 |
Jun 24 2013 |
12476 |
452.57 |
Jun 17 2013 |
12476 |
452.57 |
Jun 10 2013 |
12476 |
452.57 |
Jun 03 2013 |
12476 |
452.57 |
May 27 2013 |
12476 |
452.57 |
May 20 2013 |
12476 |
452.57 |
May 13 2013 |
12476 |
452.57 |
May 06 2013 |
12476 |
452.57 |
Apr 29 2013 |
12476 |
452.57 |
Apr 22 2013 |
12445 |
452.57 |
Apr 15 2013 |
12452 |
452.57 |
Apr 08 2013 |
12452 |
452.57 |
Apr 01 2013 |
12453 |
452.57 |
Mar 25 2013 |
12447 |
452.57 |
Mar 18 2013 |
12447 |
452.57 |
Mar 11 2013 |
12447 |
452.57 |
Mar 04 2013 |
12447 |
452.57 |
Feb 25 2013 |
12447 |
452.57 |
Feb 18 2013 |
12455 |
452.57 |
Feb 11 2013 |
12464 |
452.57 |
Feb 04 2013 |
12430 |
452.57 |
Jan 28 2013 |
12473 |
452.57 |
Jan 21 2013 |
12490 |
452.57 |
Jan 14 2013 |
12572 |
452.57 |
Jan 07 2013 |
12528 |
452.57 |
Dec 31 2012 |
12539 |
452.57 |
Dec 24 2012 |
12551 |
452.57 |
Dec 17 2012 |
12565 |
452.57 |
Dec 10 2012 |
12421 |
452.57 |
Dec 03 2012 |
13244 |
459.34 |
Nov 26 2012 |
15070 |
479.06 |
Nov 19 2012 |
15116 |
479.06 |
Nov 12 2012 |
15210 |
479.06 |
Nov 05 2012 |
15079 |
477.84 |
Oct 29 2012 |
15203 |
477.84 |
Oct 22 2012 |
16681 |
493.01 |
Oct 15 2012 |
16452 |
493.01 |
Oct 02 2012 |
16381 |
498.18 |
Sep 26 2012 |
16358 |
498.18 |
Sep 20 2012 |
16224 |
498.18 |
Sep 13 2012 |
15984 |
498.18 |
Jan 19 2012 |
16239 |
510.75 |
Dec 29 2011 |
16132 |
510.77 |
Dec 13 2011 |
15931 |
510.79 |
Dec 09 2011 |
15956 |
510.79 |
Dec 01 2011 |
16547 |
518.61 |
Nov 25 2011 |
16890 |
520.55 |
Nov 17 2011 |
16927 |
521.58 |
Nov 10 2011 |
17651 |
526.85 |
Nov 04 2011 |
17670 |
526.81 |
Oct 28 2011 |
17555 |
526.76 |
Oct 21 2011 |
17542 |
525.31 |
Oct 14 2011 |
17410 |
525.27 |
Oct 07 2011 |
17053 |
525.24 |
Sep 30 2011 |
16580 |
521.41 |
Sep 27 2011 |
16179 |
521.41 |
Sep 23 2011 |
16077 |
521.42 |
Sep 16 2011 |
15533 |
521.43 |
Sep 09 2011 |
15132 |
521.44 |
Jan 13 2011 |
14929 |
521.61 |
Dec 28 2010 |
15145 |
521.61 |
Dec 14 2010 |
15001 |
521.62 |
Dec 03 2010 |
14495 |
511.77 |
Nov 26 2010 |
14971 |
518.91 |
Nov 19 2010 |
15105 |
522.45 |