| Dec 08 2017 |
24782 |
562.49 |
| Dec 01 2017 |
25071 |
562.49 |
| Nov 24 2017 |
25114 |
562.49 |
| Nov 17 2017 |
25431 |
562.49 |
| Nov 10 2017 |
26132 |
562.49 |
| Nov 03 2017 |
26230 |
562.49 |
| Oct 27 2017 |
26368 |
562.49 |
| Oct 20 2017 |
26332 |
562.49 |
| Oct 13 2017 |
26041 |
562.49 |
| Oct 06 2017 |
25750 |
562.49 |
| Sep 29 2017 |
25704 |
562.49 |
| Sep 22 2017 |
25572 |
562.49 |
| Sep 15 2017 |
25510 |
562.49 |
| Sep 08 2017 |
20554 |
511.41 |
| Sep 01 2017 |
20577 |
511.41 |
| Aug 25 2017 |
20580 |
511.41 |
| Aug 18 2017 |
20611 |
511.41 |
| Aug 11 2017 |
20503 |
511.41 |
| Aug 04 2017 |
20533 |
511.41 |
| Jul 28 2017 |
20530 |
511.41 |
| Jul 21 2017 |
20552 |
511.41 |
| Jul 14 2017 |
20556 |
511.41 |
| Jul 07 2017 |
20552 |
511.41 |
| Jun 30 2017 |
20560 |
511.41 |
| Jun 23 2017 |
20560 |
511.41 |
| Jun 16 2017 |
20554 |
511.41 |
| Jun 09 2017 |
20522 |
511.41 |
| Jun 02 2017 |
20526 |
511.41 |
| May 26 2017 |
20352 |
511.41 |
| May 19 2017 |
20378 |
511.41 |
| May 12 2017 |
20318 |
511.41 |
| May 05 2017 |
20249 |
511.41 |
| Apr 28 2017 |
20220 |
511.41 |
| Apr 21 2017 |
20189 |
511.41 |
| Apr 14 2017 |
20226 |
511.41 |
| Apr 07 2017 |
20227 |
511.41 |
| Mar 31 2017 |
20226 |
511.41 |
| Mar 24 2017 |
20228 |
511.41 |
| Mar 17 2017 |
20219 |
511.41 |
| Mar 10 2017 |
20239 |
511.41 |
| Mar 03 2017 |
20239 |
511.41 |
| Feb 24 2017 |
20245 |
511.41 |
| Feb 17 2017 |
20263 |
511.41 |
| Feb 10 2017 |
20283 |
511.41 |
| Feb 03 2017 |
20278 |
511.41 |
| Jan 27 2017 |
20269 |
511.41 |
| Jan 20 2017 |
20286 |
511.41 |
| Jan 13 2017 |
20318 |
511.41 |
| Jan 06 2017 |
20585 |
511.41 |
| Dec 30 2016 |
20665 |
511.41 |
| Dec 23 2016 |
20663 |
511.41 |
| Dec 16 2016 |
20716 |
511.41 |
| Dec 09 2016 |
16606 |
470.62 |
| Dec 02 2016 |
16984 |
470.62 |
| Nov 25 2016 |
16903 |
470.62 |
| Nov 18 2016 |
17157 |
470.62 |
| Nov 11 2016 |
17384 |
470.62 |
| Nov 04 2016 |
17722 |
474.16 |
| Oct 28 2016 |
18306 |
480.04 |
| Oct 21 2016 |
18419 |
480.04 |
| Oct 14 2016 |
18329 |
480.04 |
| Oct 07 2016 |
18241 |
480.04 |
| Sep 30 2016 |
18188 |
480.04 |
| Sep 23 2016 |
17858 |
480.04 |
| Sep 16 2016 |
17586 |
480.04 |
| Sep 09 2016 |
18116 |
486.61 |
| Sep 02 2016 |
18041 |
486.61 |
| Aug 26 2016 |
18059 |
486.61 |
| Aug 19 2016 |
17699 |
486.61 |
| Aug 12 2016 |
17687 |
486.61 |
| Aug 05 2016 |
17706 |
486.61 |
| Jul 29 2016 |
17707 |
486.61 |
| Jul 22 2016 |
17686 |
486.61 |
| Jun 28 2016 |
17688 |
486.61 |
| Jun 21 2016 |
17747 |
486.61 |
| Jun 14 2016 |
17747 |
486.61 |
| Jun 07 2016 |
17749 |
486.61 |
| May 31 2016 |
17759 |
486.61 |
| May 24 2016 |
17759 |
486.61 |
| May 17 2016 |
17743 |
486.61 |
| May 10 2016 |
17743 |
486.61 |
| May 03 2016 |
17744 |
486.61 |
| Apr 26 2016 |
17744 |
486.61 |
| Apr 19 2016 |
17724 |
486.61 |
| Apr 12 2016 |
17764 |
486.61 |
| Apr 05 2016 |
17764 |
486.61 |
| Mar 29 2016 |
17764 |
486.61 |
| Mar 22 2016 |
17754 |
486.61 |
| Mar 15 2016 |
17752 |
486.61 |
| Mar 08 2016 |
17771 |
486.61 |
| Mar 01 2016 |
17767 |
486.61 |
| Feb 23 2016 |
17763 |
486.61 |
| Feb 16 2016 |
17700 |
486.61 |
| Feb 09 2016 |
17700 |
486.61 |
| Feb 02 2016 |
17642 |
486.61 |
| Jan 26 2016 |
17673 |
486.61 |
| Jan 19 2016 |
17687 |
486.61 |
| Jan 12 2016 |
17243 |
486.61 |
| Jan 05 2016 |
17647 |
486.61 |
| Dec 29 2015 |
17665 |
486.61 |
| Dec 22 2015 |
17501 |
486.61 |
| Dec 15 2015 |
17397 |
486.61 |
| Dec 08 2015 |
17184 |
482.48 |
| Dec 01 2015 |
17200 |
482.48 |
| Nov 24 2015 |
17055 |
482.48 |
| Nov 17 2015 |
16754 |
482.48 |
| Nov 10 2015 |
16736 |
482.48 |
| Nov 03 2015 |
16822 |
483.09 |
| Oct 27 2015 |
17007 |
484.9 |
| Oct 20 2015 |
16960 |
484.9 |
| Oct 13 2015 |
16395 |
484.9 |
| Oct 06 2015 |
16354 |
484.9 |
| Sep 29 2015 |
17462 |
494.12 |
| Sep 22 2015 |
7132 |
494.12 |
| Sep 15 2015 |
23010 |
494.12 |
| Sep 14 2015 |
16823 |
494.12 |
| Sep 07 2015 |
18861 |
515.3 |
| Aug 31 2015 |
18889 |
515.3 |
| Aug 24 2015 |
18801 |
515.3 |
| Aug 17 2015 |
18834 |
515.3 |
| Aug 10 2015 |
18845 |
515.3 |
| Aug 03 2015 |
18844 |
515.3 |
| Jul 27 2015 |
18844 |
515.3 |
| Jul 20 2015 |
18843 |
515.3 |
| Jul 13 2015 |
18843 |
515.3 |
| Jul 06 2015 |
18843 |
515.3 |
| Jun 29 2015 |
18843 |
515.3 |
| Jun 22 2015 |
18843 |
515.3 |
| Jun 15 2015 |
18843 |
515.3 |
| Jun 08 2015 |
18974 |
515.3 |
| Jun 01 2015 |
18974 |
515.3 |
| May 25 2015 |
18974 |
515.3 |
| May 18 2015 |
18974 |
515.3 |
| May 11 2015 |
18974 |
515.3 |
| May 04 2015 |
18974 |
515.3 |
| Apr 27 2015 |
18957 |
515.3 |
| Apr 20 2015 |
18942 |
515.3 |
| Apr 13 2015 |
18941 |
515.3 |
| Apr 06 2015 |
18973 |
515.3 |
| Mar 30 2015 |
18973 |
515.3 |
| Mar 23 2015 |
18994 |
515.3 |
| Mar 16 2015 |
18981 |
515.3 |
| Mar 09 2015 |
18980 |
515.3 |
| Mar 02 2015 |
18968 |
515.3 |
| Feb 23 2015 |
18838 |
515.3 |
| Feb 16 2015 |
18814 |
515.3 |
| Feb 09 2015 |
18824 |
515.3 |
| Feb 02 2015 |
18834 |
515.3 |
| Jan 26 2015 |
18822 |
515.3 |
| Jan 19 2015 |
18804 |
515.3 |
| Jan 12 2015 |
18663 |
515.3 |
| Jan 05 2015 |
18960 |
515.3 |
| Dec 29 2014 |
18955 |
515.3 |
| Dec 22 2014 |
19010 |
515.3 |
| Dec 15 2014 |
18745 |
515.3 |
| Dec 08 2014 |
20092 |
526.99 |
| Dec 01 2014 |
20255 |
526.99 |
| Nov 24 2014 |
20258 |
526.99 |
| Nov 17 2014 |
20437 |
526.99 |
| Nov 10 2014 |
20609 |
526.99 |
| Nov 03 2014 |
20517 |
526.99 |
| Oct 27 2014 |
23740 |
560.89 |
| Oct 20 2014 |
23915 |
560.89 |
| Oct 13 2014 |
23798 |
560.89 |
| Oct 06 2014 |
23408 |
560.89 |
| Sep 29 2014 |
27000 |
600 |
| Sep 22 2014 |
27126 |
600 |
| Sep 15 2014 |
26825 |
600 |
| Nov 19 2012 |
21131 |
547.17 |
| Nov 12 2012 |
21224 |
547.17 |
| Nov 05 2012 |
23202 |
572.24 |
| Oct 29 2012 |
23412 |
572.46 |
| Oct 22 2012 |
24590 |
591.28 |
| Oct 15 2012 |
24342 |
591.28 |
| Oct 02 2012 |
23832 |
597.2 |
| Sep 26 2012 |
23813 |
597.2 |
| Sep 20 2012 |
23492 |
597.2 |
| Sep 13 2012 |
23150 |
597.2 |
| Jan 19 2012 |
22399 |
596.69 |
| Dec 29 2011 |
22282 |
596.7 |
| Dec 13 2011 |
22041 |
596.71 |
| Dec 09 2011 |
22071 |
596.72 |
| Dec 01 2011 |
22420 |
601.13 |
| Nov 25 2011 |
22705 |
601.21 |
| Nov 17 2011 |
23376 |
613.34 |
| Nov 10 2011 |
25052 |
634.99 |
| Nov 04 2011 |
25118 |
635 |
| Oct 28 2011 |
25361 |
641.91 |
| Oct 21 2011 |
25321 |
638.79 |
| Oct 14 2011 |
25138 |
639 |
| Oct 07 2011 |
25729 |
660.98 |
| Sep 30 2011 |
25433 |
661.02 |
| Sep 27 2011 |
24799 |
661.03 |
| Sep 23 2011 |
24746 |
661.05 |
| Sep 16 2011 |
23935 |
661.08 |
| Sep 09 2011 |
23221 |
661.11 |
| Jan 13 2011 |
22874 |
661.62 |
| Dec 28 2010 |
23064 |
661.63 |
| Dec 14 2010 |
22810 |
661.65 |
| Dec 03 2010 |
23852 |
686.82 |
| Nov 26 2010 |
23917 |
686.82 |
| Nov 19 2010 |
23843 |
686.82 |
