Apr 19 2024 |
4515 |
450.47 |
Apr 18 2024 |
4515 |
450.47 |
Apr 11 2024 |
4527 |
450.47 |
Apr 04 2024 |
4527 |
450.47 |
Mar 28 2024 |
4527 |
450.47 |
Mar 21 2024 |
4527 |
450.47 |
Mar 14 2024 |
4527 |
450.47 |
Mar 07 2024 |
4527 |
450.47 |
Feb 29 2024 |
4527 |
450.47 |
Feb 22 2024 |
4532 |
450.47 |
Feb 15 2024 |
4537 |
450.47 |
Feb 08 2024 |
4537 |
450.47 |
Feb 01 2024 |
4541 |
450.47 |
Jan 25 2024 |
4533 |
450.47 |
Jan 18 2024 |
4561 |
450.47 |
Jan 11 2024 |
4658 |
450.47 |
Jan 04 2024 |
4674 |
450.47 |
Dec 28 2023 |
4667 |
450.47 |
Dec 21 2023 |
4665 |
450.47 |
Dec 14 2023 |
4687 |
450.47 |
Dec 07 2023 |
4717 |
450.47 |
Nov 30 2023 |
4855 |
450.47 |
Nov 23 2023 |
4853 |
450.47 |
Nov 16 2023 |
5143 |
453.76 |
Nov 09 2023 |
4999 |
453.76 |
Nov 02 2023 |
5329 |
440.28 |
Oct 26 2023 |
5240 |
440.28 |
Oct 19 2023 |
4888 |
427.06 |
Oct 12 2023 |
4511 |
419.26 |
Oct 05 2023 |
4840 |
429.54 |
Sep 28 2023 |
4827 |
429.54 |
Sep 21 2023 |
4815 |
429.54 |
Sep 14 2023 |
4885 |
429.54 |
Sep 07 2023 |
4906 |
429.54 |
Aug 31 2023 |
4931 |
429.54 |
Aug 24 2023 |
4920 |
429.54 |
Aug 17 2023 |
4913 |
429.54 |
Aug 10 2023 |
4915 |
429.54 |
Aug 03 2023 |
4924 |
429.54 |
Jul 27 2023 |
4917 |
429.54 |
Jul 20 2023 |
4851 |
429.54 |
Jul 13 2023 |
4851 |
429.54 |
Jul 06 2023 |
4834 |
429.54 |
Jun 29 2023 |
4838 |
429.54 |
Jun 22 2023 |
4838 |
429.54 |
Jun 15 2023 |
4838 |
429.54 |
Jun 08 2023 |
4841 |
429.54 |
Jun 01 2023 |
4833 |
429.54 |
May 25 2023 |
4827 |
429.54 |
May 18 2023 |
4827 |
429.54 |
May 11 2023 |
4827 |
429.54 |
May 04 2023 |
4827 |
429.54 |
Apr 27 2023 |
4829 |
429.54 |
Apr 20 2023 |
4829 |
429.54 |
Apr 13 2023 |
4829 |
429.54 |
Apr 06 2023 |
4836 |
429.54 |
Mar 30 2023 |
4835 |
429.54 |
Mar 23 2023 |
4835 |
429.54 |
Mar 16 2023 |
4835 |
429.54 |
Mar 09 2023 |
4835 |
429.54 |
Mar 02 2023 |
4836 |
429.54 |
Feb 23 2023 |
4836 |
429.54 |
Feb 16 2023 |
4839 |
429.54 |
Feb 09 2023 |
4854 |
429.54 |
Feb 02 2023 |
4867 |
429.54 |
Jan 26 2023 |
4871 |
429.54 |
Jan 19 2023 |
4863 |
429.54 |
Jan 12 2023 |
4812 |
429.54 |
Jan 05 2023 |
4843 |
429.54 |
Dec 29 2022 |
4843 |
429.54 |
Dec 22 2022 |
7567 |
429.54 |
Dec 15 2022 |
7541 |
429.54 |
Dec 08 2022 |
7496 |
429.54 |
Dec 01 2022 |
7407 |
429.54 |
Nov 24 2022 |
7401 |
429.54 |
Nov 17 2022 |
6820 |
420.38 |
Nov 10 2022 |
6700 |
420.38 |
Nov 03 2022 |
4238 |
423.9 |
Oct 27 2022 |
4062 |
423.9 |
Oct 20 2022 |
5448 |
460.4 |
Oct 12 2018 |
18949 |
493.37 |
Oct 05 2018 |
18675 |
493.37 |
Sep 28 2018 |
18726 |
493.37 |
Sep 21 2018 |
18733 |
493.37 |
Sep 14 2018 |
15842 |
468.27 |
Sep 07 2018 |
16272 |
473.35 |
Aug 31 2018 |
16121 |
473.35 |
Aug 24 2018 |
16070 |
473.35 |
Aug 17 2018 |
16054 |
473.35 |
Aug 10 2018 |
16061 |
473.35 |
Aug 03 2018 |
16084 |
473.35 |
Jul 27 2018 |
16095 |
473.35 |
Jul 20 2018 |
16113 |
473.35 |
Jul 13 2018 |
16111 |
473.35 |
Jul 06 2018 |
16088 |
473.35 |
Jun 29 2018 |
16150 |
473.35 |
Jun 22 2018 |
16150 |
473.35 |
Jun 15 2018 |
16174 |
473.35 |
Jun 08 2018 |
16196 |
473.35 |
Jun 01 2018 |
16185 |
473.35 |
May 25 2018 |
16210 |
473.35 |
May 18 2018 |
16178 |
473.35 |
May 11 2018 |
16207 |
473.35 |
May 04 2018 |
16283 |
473.35 |
Apr 27 2018 |
16276 |
473.35 |
Apr 20 2018 |
16317 |
473.35 |
Apr 13 2018 |
16312 |
473.35 |
Apr 06 2018 |
16312 |
473.35 |
Mar 30 2018 |
16309 |
473.35 |
Mar 23 2018 |
16309 |
473.35 |
Mar 16 2018 |
16294 |
473.35 |
Mar 09 2018 |
16294 |
473.35 |
Mar 02 2018 |
16300 |
473.35 |
Feb 23 2018 |
16297 |
473.35 |
Feb 16 2018 |
16311 |
473.35 |
Feb 09 2018 |
16306 |
473.35 |
Feb 02 2018 |
16322 |
473.35 |
Jan 26 2018 |
16353 |
473.35 |
Jan 19 2018 |
16300 |
473.35 |
Jan 12 2018 |
15886 |
473.35 |
Jan 05 2018 |
16120 |
473.35 |
Dec 29 2017 |
16165 |
473.35 |
Dec 22 2017 |
16143 |
473.35 |
Dec 15 2017 |
16113 |
473.35 |
Dec 08 2017 |
16449 |
473.35 |
Dec 01 2017 |
16603 |
473.35 |
Nov 24 2017 |
16627 |
473.35 |
Nov 17 2017 |
16783 |
473.35 |
Nov 10 2017 |
17215 |
473.35 |
Nov 03 2017 |
17084 |
472.17 |
Oct 27 2017 |
17080 |
472.17 |
Oct 20 2017 |
17054 |
472.17 |
Oct 13 2017 |
16269 |
466.87 |
Oct 06 2017 |
15413 |
460.13 |
Sep 29 2017 |
15405 |
460.13 |
Sep 22 2017 |
14929 |
456.33 |
Sep 15 2017 |
15721 |
463.4 |
Sep 08 2017 |
15243 |
460.25 |
Sep 01 2017 |
14805 |
456.03 |
Aug 25 2017 |
14822 |
456.03 |
Aug 18 2017 |
14855 |
456.03 |
Aug 11 2017 |
14778 |
456.03 |
Aug 04 2017 |
14800 |
456.03 |
Jul 28 2017 |
14800 |
456.03 |
Jul 21 2017 |
14819 |
456.03 |
Jul 14 2017 |
14825 |
456.03 |
Jul 07 2017 |
14820 |
456.03 |
Jun 30 2017 |
14829 |
456.03 |
Jun 23 2017 |
14829 |
456.03 |
Jun 16 2017 |
14828 |
456.03 |
Jun 09 2017 |
14804 |
456.03 |
Jun 02 2017 |
14805 |
456.03 |
May 26 2017 |
14662 |
456.03 |
May 19 2017 |
14683 |
456.03 |
May 12 2017 |
14630 |
456.03 |
May 05 2017 |
14590 |
456.03 |
Apr 28 2017 |
14565 |
456.03 |
Apr 21 2017 |
14543 |
456.03 |
Apr 14 2017 |
14565 |
456.03 |
Apr 07 2017 |
14566 |
456.03 |
Mar 31 2017 |
14566 |
456.03 |
Mar 24 2017 |
14566 |
456.03 |
Mar 17 2017 |
14558 |
456.03 |
Mar 10 2017 |
14575 |
456.03 |
Mar 03 2017 |
14575 |
456.03 |
Feb 24 2017 |
14577 |
456.03 |
Feb 17 2017 |
14589 |
456.03 |
Feb 10 2017 |
14611 |
456.03 |
Feb 03 2017 |
14604 |
456.03 |
Jan 27 2017 |
14611 |
456.03 |
Jan 20 2017 |
14636 |
456.03 |
Jan 13 2017 |
14653 |
456.03 |
Jan 06 2017 |
14890 |
456.03 |
Dec 30 2016 |
14948 |
456.03 |
Dec 23 2016 |
14951 |
456.03 |
Dec 16 2016 |
14991 |
456.03 |
Dec 09 2016 |
15056 |
456.03 |
Dec 02 2016 |
15363 |
456.03 |
Nov 25 2016 |
15280 |
456.03 |
Nov 18 2016 |
15473 |
456.03 |
Nov 11 2016 |
14129 |
442.64 |
Nov 04 2016 |
14113 |
442.64 |
Oct 28 2016 |
14030 |
442.64 |
Oct 21 2016 |
14140 |
442.64 |
Oct 14 2016 |
12983 |
433.17 |
Oct 07 2016 |
10159 |
406.77 |
Sep 30 2016 |
10137 |
406.77 |
Sep 23 2016 |
9730 |
404.48 |
Sep 16 2016 |
9154 |
400.03 |
Sep 09 2016 |
9115 |
400.03 |
Sep 02 2016 |
9087 |
400.03 |
Aug 26 2016 |
9113 |
400.03 |
Aug 19 2016 |
8896 |
400.03 |
Aug 12 2016 |
8887 |
400.03 |
Aug 05 2016 |
8901 |
400.03 |
Jul 29 2016 |
8902 |
400.03 |
Jul 22 2016 |
8886 |
400.03 |
Jun 28 2016 |
8887 |
400.03 |
Jun 21 2016 |
8917 |
400.03 |
Jun 14 2016 |
8917 |
400.03 |
Jun 07 2016 |
8917 |
400.03 |
May 31 2016 |
8918 |
400.03 |
May 24 2016 |
8918 |
400.03 |
May 17 2016 |
8910 |
400.03 |
May 10 2016 |
8910 |
400.03 |
May 03 2016 |
8910 |
400.03 |
Apr 26 2016 |
8910 |
400.03 |
Apr 19 2016 |
8902 |
400.03 |
Apr 12 2016 |
8923 |
400.03 |
Apr 05 2016 |
8923 |
400.03 |
Mar 29 2016 |
8923 |
400.03 |
Mar 22 2016 |
8921 |
400.03 |
Mar 15 2016 |
8919 |
400.03 |
Mar 08 2016 |
8926 |
400.03 |
Mar 01 2016 |
8922 |
400.03 |
Feb 23 2016 |
8914 |
400.03 |
Feb 16 2016 |
8877 |
400.03 |
Feb 09 2016 |
8877 |
400.03 |
Feb 02 2016 |
8822 |
400.03 |
Jan 26 2016 |
8839 |
400.03 |
Jan 19 2016 |
8849 |
400.03 |
Jan 12 2016 |
8503 |
400.03 |
Jan 05 2016 |
8773 |
400.03 |
Dec 29 2015 |
8777 |
400.03 |
Dec 22 2015 |
8674 |
400.03 |
Dec 15 2015 |
8578 |
400.03 |
Dec 08 2015 |
8750 |
400.03 |
Dec 01 2015 |
8722 |
400.03 |
Nov 24 2015 |
8644 |
400.03 |
Nov 17 2015 |
8445 |
400.03 |
Nov 10 2015 |
8989 |
407.29 |
Nov 03 2015 |
9067 |
407.29 |
Oct 27 2015 |
9061 |
407.29 |
Oct 20 2015 |
8959 |
407.29 |
Oct 13 2015 |
9082 |
412.89 |
Oct 06 2015 |
11901 |
442.36 |
Sep 29 2015 |
11980 |
442.36 |
Sep 22 2015 |
3934 |
444.71 |
Nov 10 2014 |
5469 |
364.37 |
Nov 03 2014 |
5386 |
364.37 |
Oct 27 2014 |
5404 |
364.37 |
Oct 20 2014 |
5490 |
364.37 |
Oct 13 2014 |
5402 |
364.37 |
Oct 06 2014 |
5429 |
364.37 |
Sep 29 2014 |
5494 |
364.37 |
Sep 22 2014 |
7101 |
387.78 |
Sep 15 2014 |
8420 |
405.03 |
Sep 08 2014 |
8425 |
405.03 |
Sep 01 2014 |
7727 |
395.72 |
Aug 25 2014 |
7738 |
395.72 |
Aug 18 2014 |
7743 |
395.72 |
Aug 11 2014 |
7743 |
395.72 |
Aug 04 2014 |
7743 |
395.72 |
Jul 28 2014 |
7743 |
395.72 |
Jul 21 2014 |
7758 |
395.72 |
Jul 14 2014 |
7758 |
395.72 |
Jul 07 2014 |
7758 |
395.72 |
Jun 30 2014 |
7758 |
395.72 |
Jun 23 2014 |
7758 |
395.72 |
Jun 16 2014 |
7758 |
395.72 |
Jun 09 2014 |
7758 |
395.72 |
Jun 02 2014 |
7758 |
395.72 |
May 26 2014 |
7758 |
395.72 |
May 19 2014 |
7758 |
395.72 |
May 12 2014 |
7759 |
395.72 |
May 05 2014 |
7759 |
395.72 |
Apr 28 2014 |
7759 |
395.72 |
Apr 21 2014 |
7759 |
395.72 |
Apr 14 2014 |
7772 |
395.72 |
Apr 07 2014 |
7772 |
395.72 |
Mar 31 2014 |
7773 |
395.72 |
Mar 24 2014 |
7773 |
395.72 |
Mar 17 2014 |
7773 |
395.72 |
Mar 10 2014 |
7773 |
395.72 |
Mar 03 2014 |
7773 |
395.72 |
Feb 24 2014 |
7771 |
395.72 |
Feb 17 2014 |
7779 |
395.72 |
Feb 10 2014 |
7778 |
395.72 |
Feb 03 2014 |
7764 |
395.72 |
Jan 27 2014 |
7829 |
395.72 |
Jan 20 2014 |
7798 |
395.72 |
Jan 13 2014 |
7641 |
395.72 |
Jan 06 2014 |
7605 |
395.72 |
Dec 30 2013 |
7692 |
395.72 |
Dec 23 2013 |
7519 |
395.72 |
Dec 16 2013 |
7421 |
395.72 |
Dec 09 2013 |
7462 |
395.72 |
Dec 02 2013 |
7584 |
395.72 |
Nov 25 2013 |
7726 |
395.72 |
Nov 18 2013 |
7814 |
395.72 |
Nov 11 2013 |
8525 |
406.17 |
Nov 04 2013 |
8470 |
406.17 |
Oct 28 2013 |
8456 |
406.17 |
Oct 21 2013 |
8284 |
406.17 |
Oct 14 2013 |
8246 |
406.17 |
Oct 07 2013 |
8235 |
406.17 |
Sep 30 2013 |
8242 |
406.17 |
Sep 23 2013 |
8033 |
403.66 |
Sep 16 2013 |
5562 |
367.78 |
Sep 09 2013 |
5571 |
367.78 |
Nov 26 2012 |
12054 |
447.66 |
Nov 19 2012 |
12123 |
447.66 |
Nov 12 2012 |
12191 |
447.66 |
Nov 05 2012 |
12204 |
447.66 |
Oct 29 2012 |
12308 |
447.66 |
Oct 22 2012 |
12332 |
447.66 |
Oct 15 2012 |
12198 |
447.66 |
Oct 02 2012 |
8906 |
412.83 |
Sep 26 2012 |
6510 |
378.95 |
Sep 20 2012 |
6468 |
378.95 |
Sep 13 2012 |
6404 |
378.95 |
Jan 19 2012 |
6034 |
383.05 |
Dec 29 2011 |
5974 |
383.03 |
Dec 13 2011 |
5897 |
383.02 |
Dec 09 2011 |
5901 |
383.01 |
Dec 01 2011 |
5288 |
373.12 |
Nov 25 2011 |
5354 |
373.11 |
Nov 17 2011 |
5317 |
373.11 |
Nov 10 2011 |
5364 |
373.11 |
Nov 04 2011 |
5937 |
382.99 |
Oct 28 2011 |
5924 |
382.98 |
Oct 21 2011 |
5953 |
382.98 |
Oct 14 2011 |
5908 |
382.97 |
Oct 07 2011 |
5151 |
373.09 |
Sep 30 2011 |
7149 |
404.93 |
Sep 27 2011 |
6629 |
399.78 |
Sep 23 2011 |
6598 |
400.16 |
Sep 16 2011 |
6472 |
400.81 |
Sep 09 2011 |
11622 |
473.03 |
Jan 13 2011 |
11501 |
473.48 |
Dec 28 2010 |
11713 |
473.49 |
Dec 14 2010 |
11620 |
473.5 |
Dec 03 2010 |
9406 |
444.46 |
Nov 26 2010 |
9372 |
443.97 |
Nov 19 2010 |
8537 |
433.18 |
Nov 12 2010 |
8338 |
432.83 |
Nov 04 2010 |
5153 |
381.03 |
Oct 28 2010 |
4798 |
378.05 |
Oct 22 2010 |
5116 |
385.51 |
Oct 14 2010 |
4995 |
385.54 |
Oct 05 2010 |
4336 |
378.29 |
Sep 29 2010 |
4638 |
383.18 |
Sep 24 2010 |
4504 |
383.18 |
Sep 17 2010 |
4360 |
383.18 |
Sep 10 2010 |
4293 |
383.18 |
Aug 15 2010 |
3602 |
377.68 |
Jan 29 2010 |
4306 |
383.18 |
Jan 15 2010 |
4273 |
383.18 |
Jan 08 2010 |
4166 |
383.18 |
Dec 18 2009 |
3933 |
383.18 |
Dec 09 2009 |
4132 |
389.72 |
Dec 04 2009 |
4328 |
395.98 |
Nov 27 2009 |
4346 |
395.98 |
Nov 20 2009 |
4059 |
392.71 |
Nov 13 2009 |
3853 |
392.71 |
Nov 06 2009 |
4291 |
404.97 |
Oct 30 2009 |
5614 |
417.17 |
Oct 23 2009 |
5409 |
418.3 |
Oct 16 2009 |
5360 |
418.3 |
Oct 09 2009 |
5695 |
426.98 |
Oct 02 2009 |
5769 |
433.75 |
Sep 25 2009 |
5890 |
442.37 |
Sep 18 2009 |
6030 |
448.25 |
Sep 11 2009 |
5956 |
448.25 |
Jan 30 2009 |
5821 |
448.25 |
Jan 09 2009 |
5406 |
448.25 |
Dec 18 2008 |
5205 |
448.25 |
Dec 12 2008 |
5684 |
458.91 |
Dec 05 2008 |
6409 |
474.77 |
Nov 28 2008 |
5854 |
465.18 |
Nov 21 2008 |
6739 |
487.59 |
Nov 14 2008 |
6512 |
487.59 |
Nov 07 2008 |
7313 |
511.05 |
Oct 31 2008 |
8023 |
544.76 |
Oct 24 2008 |
8412 |
564.4 |
Oct 17 2008 |
7709 |
567.64 |
Oct 10 2008 |
8046 |
593.43 |
Oct 03 2008 |
7386 |
596.6 |
Sep 26 2008 |
7210 |
616.87 |
Sep 19 2008 |
6878 |
604.1 |
Feb 01 2008 |
6701 |
616.27 |
Dec 12 2007 |
6555 |
616.27 |
Dec 07 2007 |
6511 |
616.27 |
Nov 30 2007 |
6396 |
616.27 |
Nov 23 2007 |
6349 |
616.27 |
Nov 16 2007 |
6513 |
616.27 |
Nov 09 2007 |
6088 |
594.35 |
Nov 02 2007 |
5916 |
594.35 |
Oct 26 2007 |
6114 |
614.73 |
Oct 19 2007 |
5951 |
614.73 |