| Apr 24 2024 |
4556 |
415.2 |
| Apr 18 2024 |
4556 |
415.2 |
| Apr 11 2024 |
4556 |
415.2 |
| Apr 04 2024 |
4556 |
415.2 |
| Mar 28 2024 |
4556 |
415.2 |
| Mar 21 2024 |
4556 |
415.2 |
| Mar 14 2024 |
4556 |
415.2 |
| Mar 07 2024 |
4556 |
415.2 |
| Feb 29 2024 |
4556 |
415.2 |
| Feb 22 2024 |
4558 |
415.2 |
| Feb 15 2024 |
4562 |
415.2 |
| Feb 08 2024 |
4569 |
415.2 |
| Feb 01 2024 |
4573 |
415.2 |
| Jan 25 2024 |
4574 |
415.2 |
| Jan 18 2024 |
4585 |
415.2 |
| Jan 11 2024 |
4552 |
415.2 |
| Jan 04 2024 |
4573 |
415.2 |
| Dec 28 2023 |
4577 |
415.2 |
| Dec 21 2023 |
4572 |
415.2 |
| Dec 14 2023 |
4593 |
415.2 |
| Dec 07 2023 |
4543 |
415.2 |
| Nov 30 2023 |
4570 |
415.2 |
| Nov 23 2023 |
4501 |
415.2 |
| Nov 16 2023 |
4601 |
415.2 |
| Nov 09 2023 |
4456 |
410.37 |
| Nov 02 2023 |
4438 |
410.37 |
| Oct 26 2023 |
2979 |
395.88 |
| Oct 19 2023 |
3040 |
395.88 |
| Oct 12 2023 |
2991 |
395.88 |
| Oct 05 2023 |
2906 |
395.88 |
| Sep 28 2023 |
2779 |
395.88 |
| Sep 21 2023 |
2477 |
386.28 |
| Sep 14 2023 |
3757 |
391.28 |
| Sep 07 2023 |
3752 |
391.28 |
| Aug 31 2023 |
3759 |
391.28 |
| Aug 24 2023 |
3751 |
391.28 |
| Aug 17 2023 |
3747 |
391.28 |
| Aug 10 2023 |
3747 |
391.28 |
| Aug 03 2023 |
3755 |
391.28 |
| Jul 27 2023 |
3748 |
391.28 |
| Jul 20 2023 |
3701 |
391.28 |
| Jul 13 2023 |
3701 |
391.28 |
| Jul 06 2023 |
3683 |
391.28 |
| Jun 29 2023 |
3685 |
391.28 |
| Jun 22 2023 |
3685 |
391.28 |
| Jun 15 2023 |
3685 |
391.28 |
| Jun 08 2023 |
3689 |
391.28 |
| Jun 01 2023 |
3683 |
391.28 |
| May 25 2023 |
3677 |
391.28 |
| May 18 2023 |
3677 |
391.28 |
| May 11 2023 |
3677 |
391.28 |
| May 04 2023 |
3677 |
391.28 |
| Apr 27 2023 |
3679 |
391.28 |
| Apr 20 2023 |
3679 |
391.28 |
| Apr 13 2023 |
3679 |
391.28 |
| Apr 06 2023 |
3684 |
391.28 |
| Mar 30 2023 |
3683 |
391.28 |
| Mar 23 2023 |
3683 |
391.28 |
| Mar 16 2023 |
3683 |
391.28 |
| Mar 09 2023 |
3683 |
391.28 |
| Mar 02 2023 |
3684 |
391.28 |
| Feb 23 2023 |
3684 |
391.28 |
| Feb 16 2023 |
3686 |
391.28 |
| Feb 09 2023 |
3694 |
391.28 |
| Feb 02 2023 |
3699 |
391.28 |
| Jan 26 2023 |
3695 |
391.28 |
| Jan 19 2023 |
3683 |
391.28 |
| Jan 12 2023 |
3640 |
391.28 |
| Jan 05 2023 |
3671 |
391.28 |
| Dec 29 2022 |
3672 |
391.28 |
| Dec 22 2022 |
5077 |
376.44 |
| Dec 15 2022 |
5062 |
376.44 |
| Dec 08 2022 |
5042 |
376.44 |
| Dec 01 2022 |
4977 |
376.44 |
| Nov 24 2022 |
4976 |
376.44 |
| Nov 17 2022 |
4870 |
376.44 |
| Nov 10 2022 |
4780 |
376.44 |
| Nov 03 2022 |
4602 |
376.44 |
| Oct 27 2022 |
4263 |
376.44 |
| Oct 20 2022 |
4154 |
376.44 |
| Oct 13 2022 |
4086 |
376.44 |
| Oct 06 2022 |
4175 |
382.01 |
| Sep 29 2022 |
4062 |
382.01 |
| Sep 22 2022 |
4035 |
382.01 |
| Sep 15 2022 |
3970 |
382.01 |
| Sep 08 2022 |
3969 |
382.01 |
| Sep 01 2022 |
3971 |
382.01 |
| Aug 25 2022 |
3966 |
382.01 |
| Aug 18 2022 |
3965 |
382.01 |
| Aug 11 2022 |
3972 |
382.01 |
| Aug 04 2022 |
3958 |
382.01 |
| Jul 28 2022 |
3958 |
382.01 |
| Jul 21 2022 |
3958 |
382.01 |
| Jul 14 2022 |
3958 |
382.01 |
| Jul 07 2022 |
3958 |
382.01 |
| Jun 30 2022 |
3958 |
382.01 |
| Jun 23 2022 |
3945 |
382.01 |
| Jun 16 2022 |
3945 |
382.01 |
| Jun 09 2022 |
3947 |
382.01 |
| Jun 02 2022 |
3947 |
382.01 |
| May 26 2022 |
3946 |
382.01 |
| May 19 2022 |
3946 |
382.01 |
| May 12 2022 |
3946 |
382.01 |
| May 05 2022 |
3946 |
382.01 |
| Apr 28 2022 |
3942 |
382.01 |
| Apr 21 2022 |
3942 |
382.01 |
| Apr 14 2022 |
3942 |
382.01 |
| Apr 07 2022 |
3942 |
382.01 |
| Mar 31 2022 |
3942 |
382.01 |
| Mar 24 2022 |
3942 |
382.01 |
| Mar 17 2022 |
3938 |
382.01 |
| Mar 10 2022 |
3938 |
382.01 |
| Mar 03 2022 |
3938 |
382.01 |
| Feb 24 2022 |
3927 |
382.01 |
| Feb 17 2022 |
3932 |
382.01 |
| Feb 10 2022 |
3943 |
382.01 |
| Feb 03 2022 |
3951 |
382.01 |
| Jan 27 2022 |
3955 |
382.01 |
| Jan 20 2022 |
3849 |
382.01 |
| Jan 13 2022 |
3880 |
382.01 |
| Jan 06 2022 |
4012 |
382.01 |
| Dec 30 2021 |
4033 |
382.01 |
| Dec 23 2021 |
4046 |
382.01 |
| Dec 16 2021 |
4056 |
382.01 |
| Dec 09 2021 |
4088 |
382.01 |
| Dec 02 2021 |
4168 |
382.01 |
| Nov 25 2021 |
4195 |
382.01 |
| Nov 18 2021 |
4213 |
382.01 |
| Nov 11 2021 |
4212 |
382.01 |
| Nov 04 2021 |
4222 |
379.64 |
| Oct 28 2021 |
4575 |
384.33 |
| Oct 21 2021 |
4144 |
371.68 |
| Oct 14 2021 |
4198 |
371.68 |
| Oct 07 2021 |
4248 |
376.06 |
| Sep 30 2021 |
4153 |
370.97 |
| Sep 23 2021 |
4235 |
370.97 |
| Sep 16 2021 |
4088 |
364.96 |
| Sep 09 2021 |
4139 |
364.96 |
| Sep 02 2021 |
4183 |
364.96 |
| Aug 26 2021 |
4182 |
364.96 |
| Aug 19 2021 |
4190 |
364.96 |
| Aug 12 2021 |
4200 |
364.96 |
| Aug 05 2021 |
4206 |
364.96 |
| Jul 29 2021 |
4213 |
364.96 |
| Jun 03 2021 |
4836 |
364.96 |
| Nov 06 2020 |
5306 |
381.51 |
| Oct 30 2020 |
5652 |
381.51 |
| Oct 23 2020 |
5312 |
367.54 |
| Oct 16 2020 |
6553 |
385.71 |
| Oct 09 2020 |
6235 |
376.03 |
| Oct 02 2020 |
5961 |
367.98 |
| Sep 25 2020 |
6048 |
367.5 |
| Sep 18 2020 |
6199 |
367.5 |
| Sep 11 2020 |
6261 |
367.5 |
| Sep 04 2020 |
6339 |
367.5 |
| Aug 28 2020 |
6378 |
367.5 |
| Aug 21 2020 |
6413 |
367.5 |
| Aug 14 2020 |
6417 |
367.5 |
| Aug 07 2020 |
6479 |
367.5 |
| Jul 31 2020 |
6509 |
367.5 |
| Jul 24 2020 |
6509 |
367.5 |
| Jul 17 2020 |
6524 |
367.5 |
| Jul 10 2020 |
6545 |
367.5 |
| Jul 03 2020 |
6567 |
367.5 |
| Jun 26 2020 |
6567 |
367.5 |
| Jun 19 2020 |
6567 |
367.5 |
| Jun 12 2020 |
6570 |
367.5 |
| Jun 05 2020 |
6577 |
367.5 |
| May 29 2020 |
6591 |
367.5 |
| May 22 2020 |
6601 |
367.5 |
| May 15 2020 |
6601 |
367.5 |
| May 08 2020 |
6602 |
367.5 |
| May 01 2020 |
6608 |
367.5 |
| Apr 24 2020 |
6631 |
367.5 |
| Apr 17 2020 |
6631 |
367.5 |
| Apr 10 2020 |
6631 |
367.5 |
| Apr 03 2020 |
6631 |
367.5 |
| Mar 27 2020 |
6631 |
367.5 |
| Mar 20 2020 |
6636 |
367.5 |
| Mar 13 2020 |
6636 |
367.5 |
| Mar 06 2020 |
6636 |
367.5 |
| Feb 28 2020 |
6642 |
367.5 |
| Feb 21 2020 |
6668 |
367.5 |
| Feb 14 2020 |
6673 |
367.5 |
| Feb 07 2020 |
6682 |
367.5 |
| Jan 31 2020 |
6703 |
367.5 |
| Jan 24 2020 |
6435 |
367.5 |
| Jan 17 2020 |
6455 |
367.5 |
| Jan 10 2020 |
6875 |
367.5 |
| Jan 03 2020 |
6846 |
367.5 |
| Dec 27 2019 |
6858 |
367.5 |
| Dec 20 2019 |
6865 |
367.5 |
| Dec 13 2019 |
6871 |
367.5 |
| Dec 06 2019 |
6681 |
367.5 |
| Nov 29 2019 |
6807 |
367.5 |
| Nov 22 2019 |
6842 |
367.5 |
| Nov 15 2019 |
6871 |
367.5 |
| Nov 08 2019 |
7199 |
371.19 |
| Nov 01 2019 |
9020 |
394.56 |
| Oct 25 2019 |
8980 |
394.56 |
| Oct 18 2019 |
8774 |
394.56 |
| Oct 11 2019 |
10744 |
416.71 |
| Oct 04 2019 |
11888 |
427.78 |
| Sep 27 2019 |
12822 |
437.86 |
| Sep 20 2019 |
10816 |
418.23 |
| Sep 13 2019 |
9780 |
405.37 |
| Sep 06 2019 |
8063 |
388 |
| Aug 30 2019 |
6503 |
365.86 |
| Aug 23 2019 |
6523 |
365.86 |
| Aug 16 2019 |
6493 |
365.86 |
| Aug 09 2019 |
6493 |
365.86 |
| Aug 02 2019 |
6496 |
365.86 |
| Jul 26 2019 |
6498 |
365.86 |
| Jul 19 2019 |
6507 |
365.86 |
| Jul 12 2019 |
6516 |
365.86 |
| Jul 05 2019 |
6521 |
365.86 |
| Jun 28 2019 |
6535 |
365.86 |
| Jun 21 2019 |
6544 |
365.86 |
| Jun 14 2019 |
6534 |
365.86 |
| Jun 07 2019 |
6530 |
365.86 |
| May 31 2019 |
6544 |
365.86 |
| May 24 2019 |
6545 |
365.86 |
| May 17 2019 |
6560 |
365.86 |
| May 10 2019 |
6558 |
365.86 |
| May 03 2019 |
6567 |
365.86 |
| Apr 26 2019 |
6563 |
365.86 |
| Apr 19 2019 |
6566 |
365.86 |
| Apr 12 2019 |
6569 |
365.86 |
| Apr 05 2019 |
6569 |
365.86 |
| Mar 29 2019 |
6569 |
365.86 |
| Mar 22 2019 |
6567 |
365.86 |
| Mar 15 2019 |
6576 |
365.86 |
| Mar 08 2019 |
6551 |
365.86 |
| Mar 01 2019 |
6552 |
365.86 |
| Feb 22 2019 |
6550 |
365.86 |
| Feb 15 2019 |
6560 |
365.86 |
| Feb 08 2019 |
6545 |
365.86 |
| Feb 01 2019 |
6563 |
365.86 |
| Jan 25 2019 |
6564 |
365.86 |
| Jan 18 2019 |
6298 |
365.86 |
| Jan 11 2019 |
6677 |
365.86 |
| Jan 04 2019 |
6734 |
365.86 |
| Dec 28 2018 |
6759 |
365.86 |
| Dec 21 2018 |
6710 |
365.86 |
| Dec 14 2018 |
6701 |
365.86 |
| Dec 07 2018 |
6771 |
365.86 |
| Nov 30 2018 |
6858 |
365.86 |
| Nov 23 2018 |
6895 |
365.86 |
| Nov 16 2018 |
6995 |
365.86 |
| Nov 09 2018 |
6940 |
365.86 |
| Nov 02 2018 |
7241 |
369.99 |
| Oct 26 2018 |
7048 |
369.99 |
| Oct 19 2018 |
7089 |
369.99 |
| Oct 12 2018 |
6505 |
361.95 |
| Oct 05 2018 |
6355 |
361.95 |
| Sep 28 2018 |
10729 |
415.77 |
| Sep 21 2018 |
8792 |
394.25 |
| Sep 14 2018 |
8535 |
392.34 |
| Sep 07 2018 |
8258 |
388.83 |
| Aug 31 2018 |
8205 |
388.83 |
| Aug 24 2018 |
8174 |
388.83 |
| Aug 17 2018 |
8169 |
388.83 |
| Aug 10 2018 |
8171 |
388.83 |
| Aug 03 2018 |
8183 |
388.83 |
| Jul 27 2018 |
8192 |
388.83 |
| Jul 20 2018 |
8201 |
388.83 |
| Jul 13 2018 |
8199 |
388.83 |
| Jul 06 2018 |
8191 |
388.83 |
| Jun 29 2018 |
8236 |
388.83 |
| Jun 22 2018 |
8236 |
388.83 |
| Jun 15 2018 |
8250 |
388.83 |
| Jun 08 2018 |
8263 |
388.83 |
| Jun 01 2018 |
8255 |
388.83 |
| May 25 2018 |
8266 |
388.83 |
| May 18 2018 |
8258 |
388.83 |
| May 11 2018 |
8274 |
388.83 |
| May 04 2018 |
8319 |
388.83 |
| Apr 27 2018 |
8316 |
388.83 |
| Apr 20 2018 |
8339 |
388.83 |
| Apr 13 2018 |
8338 |
388.83 |
| Apr 06 2018 |
8338 |
388.83 |
| Mar 30 2018 |
8338 |
388.83 |
| Mar 23 2018 |
8338 |
388.83 |
| Mar 16 2018 |
8335 |
388.83 |
| Mar 09 2018 |
8335 |
388.83 |
| Mar 02 2018 |
8337 |
388.83 |
| Feb 23 2018 |
8333 |
388.83 |
| Feb 16 2018 |
8341 |
388.83 |
| Feb 09 2018 |
8337 |
388.83 |
| Feb 02 2018 |
8349 |
388.83 |
| Jan 26 2018 |
8375 |
388.83 |
| Jan 19 2018 |
8354 |
388.83 |
| Jan 12 2018 |
8055 |
388.83 |
| Jan 05 2018 |
8280 |
388.83 |
| Dec 29 2017 |
8293 |
388.83 |
| Dec 22 2017 |
8286 |
388.83 |
| Dec 15 2017 |
8252 |
388.83 |
| Dec 08 2017 |
8455 |
388.83 |
| Dec 01 2017 |
8510 |
388.83 |
| Nov 24 2017 |
8526 |
388.83 |
| Nov 17 2017 |
8533 |
388.83 |
| Nov 10 2017 |
8750 |
388.83 |
| Nov 03 2017 |
8726 |
388.83 |
| Oct 27 2017 |
8590 |
388.83 |
| Oct 20 2017 |
9167 |
395.3 |
| Oct 13 2017 |
9053 |
395.63 |
| Oct 06 2017 |
8979 |
395.63 |
| Sep 29 2017 |
9167 |
398.12 |
| Sep 22 2017 |
8969 |
396.08 |
| Sep 15 2017 |
13227 |
439.81 |
| Sep 08 2017 |
12868 |
437.4 |
| Sep 01 2017 |
12714 |
435.5 |
| Aug 25 2017 |
12001 |
428.49 |
| Aug 18 2017 |
12026 |
428.49 |
| Aug 11 2017 |
11956 |
428.49 |
| Aug 04 2017 |
11977 |
428.49 |
| Jul 28 2017 |
11976 |
428.49 |
| Jul 21 2017 |
12000 |
428.49 |
| Jul 14 2017 |
12011 |
428.49 |
| Jul 07 2017 |
12007 |
428.49 |
| Jun 30 2017 |
12015 |
428.49 |
| Jun 23 2017 |
12015 |
428.49 |
| Jun 16 2017 |
12016 |
428.49 |
| Jun 09 2017 |
11990 |
428.49 |
| Jun 02 2017 |
11990 |
428.49 |
| May 26 2017 |
11864 |
428.49 |
| May 19 2017 |
11883 |
428.49 |
| May 12 2017 |
11837 |
428.49 |
| May 05 2017 |
11808 |
428.49 |
| Apr 28 2017 |
11793 |
428.49 |
| Apr 21 2017 |
11774 |
428.49 |
| Apr 14 2017 |
11792 |
428.49 |
| Apr 07 2017 |
11793 |
428.49 |
| Mar 31 2017 |
11793 |
428.49 |
| Mar 24 2017 |
11793 |
428.49 |
| Mar 17 2017 |
11785 |
428.49 |
| Mar 10 2017 |
11799 |
428.49 |
| Mar 03 2017 |
11799 |
428.49 |
| Feb 24 2017 |
11795 |
428.49 |
| Feb 17 2017 |
11804 |
428.49 |
| Feb 10 2017 |
11823 |
428.49 |
| Feb 03 2017 |
11812 |
428.49 |
| Jan 27 2017 |
11823 |
428.49 |
| Jan 20 2017 |
11848 |
428.49 |
| Jan 13 2017 |
11859 |
428.49 |
| Jan 06 2017 |
12056 |
428.49 |
| Dec 30 2016 |
12108 |
428.49 |
| Dec 23 2016 |
12110 |
428.49 |
| Dec 16 2016 |
12142 |
428.49 |
| Dec 09 2016 |
12201 |
428.49 |
| Dec 02 2016 |
12427 |
428.49 |
| Nov 25 2016 |
12365 |
428.49 |
| Nov 18 2016 |
12455 |
428.49 |
| Nov 11 2016 |
12620 |
428.49 |
| Nov 04 2016 |
12594 |
428.49 |
| Oct 28 2016 |
12484 |
428.49 |
| Oct 21 2016 |
12580 |
428.49 |
| Oct 14 2016 |
11440 |
418.95 |
| Oct 07 2016 |
11407 |
418.95 |
| Sep 30 2016 |
11375 |
418.95 |
| Sep 23 2016 |
11705 |
423.95 |
| Sep 16 2016 |
11363 |
423.22 |
| Sep 09 2016 |
11298 |
423.22 |
| Sep 02 2016 |
11270 |
423.22 |
| Aug 26 2016 |
11299 |
423.22 |
| Aug 19 2016 |
11032 |
423.22 |
| Aug 12 2016 |
11021 |
423.22 |
| Aug 05 2016 |
11037 |
423.22 |
| Jul 29 2016 |
11038 |
423.22 |
| Jul 22 2016 |
11020 |
423.22 |
| Jun 28 2016 |
11021 |
423.22 |
| Jun 21 2016 |
11066 |
423.22 |
| Jun 14 2016 |
11066 |
423.22 |
| Jun 07 2016 |
11066 |
423.22 |
| May 31 2016 |
11068 |
423.22 |
| May 24 2016 |
11068 |
423.22 |
| May 17 2016 |
11057 |
423.22 |
| May 10 2016 |
11057 |
423.22 |
| May 03 2016 |
11058 |
423.22 |
| Apr 26 2016 |
11058 |
423.22 |
| Apr 19 2016 |
11049 |
423.22 |
| Apr 12 2016 |
11075 |
423.22 |
| Apr 05 2016 |
11075 |
423.22 |
| Mar 29 2016 |
11075 |
423.22 |
| Mar 22 2016 |
11069 |
423.22 |
| Mar 15 2016 |
11066 |
423.22 |
| Mar 08 2016 |
11076 |
423.22 |
| Mar 01 2016 |
11073 |
423.22 |
| Feb 23 2016 |
11068 |
423.22 |
| Feb 16 2016 |
11024 |
423.22 |
| Feb 09 2016 |
11024 |
423.22 |
| Feb 02 2016 |
10965 |
423.22 |
| Jan 26 2016 |
10990 |
423.22 |
| Jan 19 2016 |
10998 |
423.22 |
| Jan 12 2016 |
10621 |
423.22 |
| Jan 05 2016 |
10922 |
423.22 |
| Dec 29 2015 |
10936 |
423.22 |
| Dec 22 2015 |
10822 |
423.22 |
| Dec 15 2015 |
10740 |
423.22 |
| Dec 08 2015 |
10929 |
423.22 |
| Dec 01 2015 |
10889 |
423.22 |
| Nov 24 2015 |
10788 |
423.22 |
| Nov 17 2015 |
10506 |
423.22 |
| Nov 10 2015 |
10479 |
423.25 |
| Nov 03 2015 |
10968 |
427.43 |
| Oct 27 2015 |
10939 |
427.43 |
| Oct 20 2015 |
10826 |
427.43 |
| Oct 13 2015 |
11777 |
441.27 |
| Oct 06 2015 |
13549 |
458.2 |
| Sep 29 2015 |
13325 |
455.22 |
| Sep 22 2015 |
15817 |
455.22 |
| Sep 15 2015 |
18156 |
465.99 |
| Sep 14 2015 |
15198 |
478.34 |
| Sep 07 2015 |
13980 |
466.18 |
| Aug 31 2015 |
13227 |
458.61 |
| Aug 24 2015 |
13150 |
458.61 |
| Aug 17 2015 |
13171 |
458.61 |
| Aug 10 2015 |
13186 |
458.61 |
| Aug 03 2015 |
13186 |
458.61 |
| Jul 27 2015 |
13186 |
458.61 |
| Jul 20 2015 |
13185 |
458.61 |
| Jul 13 2015 |
13185 |
458.61 |
| Jul 06 2015 |
13185 |
458.61 |
| Jun 29 2015 |
13185 |
458.61 |
| Jun 22 2015 |
13185 |
458.61 |
| Jun 15 2015 |
13185 |
458.61 |
| Jun 08 2015 |
13278 |
458.61 |
| Jun 01 2015 |
13278 |
458.61 |
| May 25 2015 |
13278 |
458.61 |
| May 18 2015 |
13278 |
458.61 |
| May 11 2015 |
13278 |
458.61 |
| May 04 2015 |
13278 |
458.61 |
| Apr 27 2015 |
13265 |
458.61 |
| Apr 20 2015 |
13253 |
458.61 |
| Apr 13 2015 |
13253 |
458.61 |
| Apr 06 2015 |
13277 |
458.61 |
| Mar 30 2015 |
13277 |
458.61 |
| Mar 23 2015 |
13291 |
458.61 |
| Mar 16 2015 |
13284 |
458.61 |
| Mar 09 2015 |
13283 |
458.61 |
| Mar 02 2015 |
13275 |
458.61 |
| Feb 23 2015 |
13182 |
458.61 |
| Feb 16 2015 |
13166 |
458.61 |
| Feb 09 2015 |
13177 |
458.61 |
| Feb 02 2015 |
13183 |
458.61 |
| Jan 26 2015 |
13170 |
458.61 |
| Jan 19 2015 |
13142 |
458.61 |
| Jan 12 2015 |
13032 |
458.61 |
| Jan 05 2015 |
13315 |
458.61 |
| Dec 29 2014 |
13300 |
458.61 |
| Dec 22 2014 |
13334 |
458.61 |
| Dec 15 2014 |
13099 |
458.61 |
| Dec 08 2014 |
13200 |
458.61 |
| Dec 01 2014 |
13240 |
458.61 |
| Nov 24 2014 |
13259 |
458.61 |
| Nov 17 2014 |
13405 |
458.61 |
| Nov 10 2014 |
13431 |
458.61 |
| Nov 03 2014 |
13329 |
458.61 |
| Oct 27 2014 |
13763 |
462.48 |
| Oct 20 2014 |
13909 |
462.48 |
| Oct 13 2014 |
13512 |
459.38 |
| Oct 06 2014 |
16195 |
487.27 |
| Sep 29 2014 |
14676 |
470.61 |
| Sep 22 2014 |
15330 |
475.89 |
| Sep 15 2014 |
15222 |
475.89 |
| Sep 08 2014 |
14172 |
466.26 |
| Sep 01 2014 |
14249 |
466.26 |
| Aug 25 2014 |
14261 |
466.26 |
| Aug 18 2014 |
14268 |
466.26 |
| Aug 11 2014 |
14268 |
466.26 |
| Aug 04 2014 |
14268 |
466.26 |
| Jul 28 2014 |
14268 |
466.26 |
| Jul 21 2014 |
14287 |
466.26 |
| Jul 14 2014 |
14287 |
466.26 |
| Jul 07 2014 |
14287 |
466.26 |
| Jun 30 2014 |
14287 |
466.26 |
| Jun 23 2014 |
14287 |
466.26 |
| Jun 16 2014 |
14287 |
466.26 |
| Jun 09 2014 |
14287 |
466.26 |
| Jun 02 2014 |
14287 |
466.26 |
| May 26 2014 |
14287 |
466.26 |
| May 19 2014 |
14287 |
466.26 |
| May 12 2014 |
14287 |
466.26 |
| May 05 2014 |
14287 |
466.26 |
| Apr 28 2014 |
14288 |
466.26 |
| Apr 21 2014 |
14288 |
466.26 |
| Apr 14 2014 |
14313 |
466.26 |
| Apr 07 2014 |
14313 |
466.26 |
| Mar 31 2014 |
14314 |
466.26 |
| Mar 24 2014 |
14314 |
466.26 |
| Mar 17 2014 |
14314 |
466.26 |
| Mar 10 2014 |
14314 |
466.26 |
| Mar 03 2014 |
14314 |
466.26 |
| Feb 24 2014 |
14309 |
466.26 |
| Feb 17 2014 |
14323 |
466.26 |
| Feb 10 2014 |
14322 |
466.26 |
| Feb 03 2014 |
14310 |
466.26 |
| Jan 27 2014 |
14372 |
466.26 |
| Jan 20 2014 |
14335 |
466.26 |
| Jan 13 2014 |
14150 |
466.26 |
| Jan 06 2014 |
14105 |
466.26 |
| Dec 30 2013 |
14234 |
466.26 |
| Dec 23 2013 |
14034 |
466.26 |
| Dec 16 2013 |
13858 |
466.26 |
| Dec 09 2013 |
13893 |
466.26 |
| Dec 02 2013 |
14095 |
466.26 |
| Nov 25 2013 |
14311 |
466.26 |
| Nov 18 2013 |
14407 |
466.26 |
| Nov 11 2013 |
14368 |
466.26 |
| Nov 04 2013 |
14275 |
466.26 |
| Oct 28 2013 |
14180 |
466.26 |
| Oct 21 2013 |
12736 |
455.11 |
| Oct 14 2013 |
12640 |
454.74 |
| Oct 07 2013 |
12626 |
454.74 |
| Sep 30 2013 |
12599 |
454.74 |
| Sep 23 2013 |
12575 |
454.74 |
| Sep 16 2013 |
13816 |
467.17 |
| Sep 09 2013 |
13429 |
463.12 |
| Sep 02 2013 |
13513 |
463.12 |
| Aug 26 2013 |
13473 |
463.12 |
| Aug 19 2013 |
13489 |
463.12 |
| Aug 12 2013 |
13489 |
463.12 |
| Aug 05 2013 |
13491 |
463.12 |
| Jul 29 2013 |
13492 |
463.12 |
| Jul 22 2013 |
13531 |
463.12 |
| Jul 15 2013 |
13531 |
463.12 |
| Jul 08 2013 |
13531 |
463.12 |
| Jul 01 2013 |
13531 |
463.12 |
| Jun 24 2013 |
13532 |
463.12 |
| Jun 17 2013 |
13532 |
463.12 |
| Jun 10 2013 |
13532 |
463.12 |
| Jun 03 2013 |
13532 |
463.12 |
| May 27 2013 |
13532 |
463.12 |
| May 20 2013 |
13532 |
463.12 |
| May 13 2013 |
13532 |
463.12 |
| May 06 2013 |
13532 |
463.12 |
| Apr 29 2013 |
13532 |
463.12 |
| Apr 22 2013 |
13495 |
463.12 |
| Apr 15 2013 |
13502 |
463.12 |
| Apr 08 2013 |
13502 |
463.12 |
| Apr 01 2013 |
13503 |
463.12 |
| Mar 25 2013 |
13496 |
463.12 |
| Mar 18 2013 |
13496 |
463.12 |
| Mar 11 2013 |
13496 |
463.12 |
| Mar 04 2013 |
13496 |
463.12 |
| Feb 25 2013 |
13496 |
463.12 |
| Feb 18 2013 |
13505 |
463.12 |
| Feb 11 2013 |
13514 |
463.12 |
| Feb 04 2013 |
13479 |
463.12 |
| Jan 28 2013 |
13524 |
463.12 |
| Jan 21 2013 |
13546 |
463.12 |
| Jan 14 2013 |
13633 |
463.12 |
| Jan 07 2013 |
13581 |
463.12 |
| Dec 31 2012 |
13581 |
463.12 |
| Dec 24 2012 |
13590 |
463.12 |
| Dec 17 2012 |
13594 |
463.12 |
| Dec 10 2012 |
13438 |
463.12 |
| Dec 03 2012 |
13621 |
463.12 |
| Nov 26 2012 |
13544 |
463.12 |
| Nov 19 2012 |
13616 |
463.12 |
| Nov 12 2012 |
13703 |
463.12 |
| Nov 05 2012 |
13696 |
463.12 |
| Oct 29 2012 |
13812 |
463.12 |
| Oct 22 2012 |
11773 |
441.82 |
| Oct 15 2012 |
11668 |
441.82 |
| Oct 02 2012 |
11416 |
441.82 |
| Sep 26 2012 |
11396 |
441.82 |
| Sep 20 2012 |
12459 |
455 |
| Nov 25 2011 |
17432 |
527.3 |
| Nov 17 2011 |
17387 |
527.3 |
| Nov 10 2011 |
12866 |
469.62 |
| Nov 04 2011 |
12851 |
469.55 |
| Oct 28 2011 |
12759 |
469.47 |
| Oct 21 2011 |
12877 |
469.4 |
| Oct 14 2011 |
12736 |
469.33 |
| Oct 07 2011 |
12463 |
469.27 |
| Sep 30 2011 |
12299 |
469.21 |
| Sep 27 2011 |
12004 |
469.19 |
| Sep 23 2011 |
11930 |
469.15 |
| Sep 16 2011 |
11573 |
469.1 |
| Sep 09 2011 |
11284 |
469.05 |
| Jan 13 2011 |
11066 |
468.2 |
| Dec 28 2010 |
11279 |
468.17 |
| Dec 14 2010 |
11194 |
468.15 |
| Dec 03 2010 |
11230 |
468.13 |
| Nov 26 2010 |
6852 |
407.27 |
| Nov 19 2010 |
6797 |
407.27 |
