| Dec 01 2014 |
18423 |
508.95 |
| Nov 24 2014 |
18440 |
508.95 |
| Nov 17 2014 |
20574 |
528.44 |
| Nov 10 2014 |
20760 |
528.44 |
| Nov 03 2014 |
21735 |
539.6 |
| Oct 27 2014 |
21717 |
539.6 |
| Oct 20 2014 |
21880 |
539.6 |
| Oct 13 2014 |
21778 |
539.6 |
| Oct 06 2014 |
21401 |
539.6 |
| Sep 29 2014 |
21597 |
539.6 |
| Sep 22 2014 |
21685 |
539.6 |
| Sep 15 2014 |
21485 |
539.6 |
| Sep 08 2014 |
21278 |
539.6 |
| Sep 01 2014 |
21378 |
539.6 |
| Aug 25 2014 |
21412 |
539.6 |
| Aug 18 2014 |
21418 |
539.6 |
| Aug 11 2014 |
21418 |
539.6 |
| Aug 04 2014 |
21418 |
539.6 |
| Jul 28 2014 |
21418 |
539.6 |
| Jul 21 2014 |
21436 |
539.6 |
| Jul 14 2014 |
21437 |
539.6 |
| Jul 07 2014 |
21437 |
539.6 |
| Jun 30 2014 |
21437 |
539.6 |
| Jun 23 2014 |
21437 |
539.6 |
| Jun 16 2014 |
21437 |
539.6 |
| Jun 09 2014 |
21437 |
539.6 |
| Jun 02 2014 |
21437 |
539.6 |
| May 26 2014 |
21437 |
539.6 |
| May 19 2014 |
21437 |
539.6 |
| May 12 2014 |
21439 |
539.6 |
| May 05 2014 |
21439 |
539.6 |
| Apr 28 2014 |
21440 |
539.6 |
| Apr 21 2014 |
21440 |
539.6 |
| Apr 14 2014 |
21453 |
539.6 |
| Apr 07 2014 |
21453 |
539.6 |
| Mar 31 2014 |
21454 |
539.6 |
| Mar 24 2014 |
21454 |
539.6 |
| Mar 17 2014 |
21454 |
539.6 |
| Mar 10 2014 |
21453 |
539.6 |
| Mar 03 2014 |
21453 |
539.6 |
| Feb 24 2014 |
21445 |
539.6 |
| Feb 17 2014 |
21461 |
539.6 |
| Feb 10 2014 |
21461 |
539.6 |
| Feb 03 2014 |
21454 |
539.6 |
| Jan 27 2014 |
21519 |
539.6 |
| Jan 20 2014 |
21461 |
539.6 |
| Jan 13 2014 |
21274 |
539.6 |
| Jan 06 2014 |
21229 |
539.6 |
| Dec 30 2013 |
21378 |
539.6 |
| Dec 23 2013 |
21156 |
539.6 |
| Dec 16 2013 |
20948 |
539.6 |
| Dec 09 2013 |
22394 |
554.93 |
| Dec 02 2013 |
26566 |
600.64 |
| Nov 25 2013 |
27014 |
600.64 |
| Nov 18 2013 |
27689 |
608.73 |
| Nov 11 2013 |
29458 |
632.12 |
| Nov 04 2013 |
27354 |
605.33 |
| Oct 28 2013 |
27064 |
605.33 |
| Oct 21 2013 |
26399 |
605.33 |
| Oct 14 2013 |
26424 |
605.33 |
| Oct 07 2013 |
26030 |
605.33 |
| Sep 30 2013 |
25875 |
605.33 |
| Sep 23 2013 |
26520 |
615.03 |
| Sep 16 2013 |
26175 |
615.03 |
| Sep 09 2013 |
26020 |
615.03 |
| Sep 02 2013 |
26221 |
615.03 |
| Aug 26 2013 |
26163 |
615.03 |
| Aug 19 2013 |
26185 |
615.03 |
| Aug 12 2013 |
26185 |
615.03 |
| Aug 05 2013 |
26187 |
615.03 |
| Jul 29 2013 |
26188 |
615.03 |
| Jul 22 2013 |
26233 |
615.03 |
| Jul 15 2013 |
26233 |
615.03 |
| Jul 08 2013 |
26234 |
615.03 |
| Jul 01 2013 |
26234 |
615.03 |
| Jun 24 2013 |
26235 |
615.03 |
| Jun 17 2013 |
26235 |
615.03 |
| Jun 10 2013 |
26235 |
615.03 |
| Jun 03 2013 |
26235 |
615.03 |
| May 27 2013 |
26235 |
615.03 |
| May 20 2013 |
26235 |
615.03 |
| May 13 2013 |
26235 |
615.03 |
| May 06 2013 |
26235 |
615.03 |
| Apr 29 2013 |
26235 |
615.03 |
| Apr 22 2013 |
26197 |
615.03 |
| Apr 15 2013 |
26205 |
615.03 |
| Apr 08 2013 |
26205 |
615.03 |
| Apr 01 2013 |
26205 |
615.03 |
| Mar 25 2013 |
26191 |
615.03 |
| Mar 18 2013 |
26191 |
615.03 |
| Mar 11 2013 |
26191 |
615.03 |
| Mar 04 2013 |
26191 |
615.03 |
| Feb 25 2013 |
26191 |
615.03 |
| Feb 18 2013 |
26189 |
615.03 |
| Feb 11 2013 |
26198 |
615.03 |
| Feb 04 2013 |
26163 |
615.03 |
| Jan 28 2013 |
26216 |
615.03 |
| Jan 21 2013 |
26233 |
615.03 |
| Jan 14 2013 |
26352 |
615.03 |
| Jan 07 2013 |
26314 |
615.03 |
| Dec 31 2012 |
26292 |
615.03 |
| Dec 24 2012 |
26304 |
615.03 |
| Dec 17 2012 |
26291 |
615.03 |
| Dec 10 2012 |
25460 |
606.93 |
| Dec 03 2012 |
26320 |
615.4 |
| Nov 26 2012 |
27818 |
641.02 |
| Nov 19 2012 |
27842 |
641.02 |
| Nov 12 2012 |
27993 |
641.02 |
| Nov 05 2012 |
28093 |
642.4 |
| Oct 29 2012 |
28303 |
642.4 |
| Oct 22 2012 |
28045 |
642.4 |
| Oct 15 2012 |
27782 |
642.4 |
| Oct 02 2012 |
26661 |
641.82 |
| Sep 26 2012 |
26645 |
641.82 |
| Sep 20 2012 |
26278 |
641.82 |
| Sep 13 2012 |
25861 |
641.82 |
| Jan 19 2012 |
25178 |
641.84 |
| Dec 29 2011 |
25045 |
641.84 |
| Dec 13 2011 |
24543 |
637.43 |
| Dec 09 2011 |
24558 |
637.44 |
| Dec 01 2011 |
25228 |
650.32 |
| Nov 25 2011 |
26604 |
675.87 |
| Nov 17 2011 |
26593 |
676.32 |
| Nov 10 2011 |
27563 |
695.18 |
| Nov 04 2011 |
27628 |
695.13 |
| Oct 28 2011 |
27517 |
695.08 |
| Oct 21 2011 |
27641 |
695.04 |
| Oct 14 2011 |
27378 |
694.99 |
| Oct 07 2011 |
26876 |
694.95 |
| Sep 30 2011 |
26535 |
694.91 |
| Sep 27 2011 |
25840 |
694.9 |
| Sep 23 2011 |
25797 |
694.88 |
| Sep 16 2011 |
24958 |
694.84 |
| Sep 09 2011 |
24207 |
694.81 |
| Jan 13 2011 |
23818 |
694.24 |
| Dec 28 2010 |
24003 |
694.22 |
| Dec 14 2010 |
23742 |
694.21 |
| Dec 03 2010 |
23632 |
678.7 |
| Nov 26 2010 |
22533 |
646.49 |
| Nov 19 2010 |
22464 |
646.49 |
