| Jan 10 2020 |
8641 |
391.51 |
| Jan 03 2020 |
8582 |
391.51 |
| Dec 27 2019 |
8587 |
391.51 |
| Dec 20 2019 |
8600 |
391.51 |
| Dec 13 2019 |
8617 |
391.51 |
| Dec 06 2019 |
8355 |
390.39 |
| Nov 29 2019 |
8535 |
390.39 |
| Nov 22 2019 |
8573 |
390.39 |
| Nov 15 2019 |
8624 |
390.39 |
| Nov 08 2019 |
8655 |
390.39 |
| Nov 01 2019 |
8259 |
385.37 |
| Oct 25 2019 |
8193 |
385.37 |
| Oct 18 2019 |
8003 |
385.37 |
| Oct 11 2019 |
9685 |
404.12 |
| Oct 04 2019 |
8381 |
388.1 |
| Sep 27 2019 |
8401 |
388.1 |
| Sep 20 2019 |
7964 |
384.5 |
| Sep 13 2019 |
7994 |
384.5 |
| Sep 06 2019 |
7800 |
384.5 |
| Aug 30 2019 |
7844 |
384.5 |
| Aug 23 2019 |
7852 |
384.5 |
| Aug 16 2019 |
7804 |
384.5 |
| Aug 09 2019 |
7804 |
384.5 |
| Aug 02 2019 |
7808 |
384.5 |
| Jul 26 2019 |
7812 |
384.5 |
| Jul 19 2019 |
7826 |
384.5 |
| Jul 12 2019 |
7837 |
384.5 |
| Jul 05 2019 |
7847 |
384.5 |
| Jun 28 2019 |
7859 |
384.5 |
| Jun 21 2019 |
7873 |
384.5 |
| Jun 14 2019 |
7867 |
384.5 |
| Jun 07 2019 |
7870 |
384.5 |
| May 31 2019 |
7886 |
384.5 |
| May 24 2019 |
7882 |
384.5 |
| May 17 2019 |
7899 |
384.5 |
| May 10 2019 |
7894 |
384.5 |
| May 03 2019 |
7901 |
384.5 |
| Apr 26 2019 |
7895 |
384.5 |
| Apr 19 2019 |
7899 |
384.5 |
| Apr 12 2019 |
7898 |
384.5 |
| Apr 05 2019 |
7898 |
384.5 |
| Mar 29 2019 |
7898 |
384.5 |
| Mar 22 2019 |
7898 |
384.5 |
| Mar 15 2019 |
7907 |
384.5 |
| Mar 08 2019 |
7876 |
384.5 |
| Mar 01 2019 |
7880 |
384.5 |
| Feb 22 2019 |
7877 |
384.5 |
| Feb 15 2019 |
7890 |
384.5 |
| Feb 08 2019 |
7877 |
384.5 |
| Feb 01 2019 |
7901 |
384.5 |
| Jan 25 2019 |
7903 |
384.5 |
| Jan 18 2019 |
7803 |
387.4 |
| Jan 11 2019 |
8233 |
387.4 |
| Jan 04 2019 |
8299 |
387.4 |
| Dec 28 2018 |
8305 |
387.4 |
| Dec 21 2018 |
8244 |
387.4 |
| Dec 14 2018 |
8269 |
387.4 |
| Dec 07 2018 |
8719 |
391.87 |
| Nov 30 2018 |
8838 |
391.87 |
| Nov 23 2018 |
8909 |
391.87 |
| Nov 16 2018 |
9040 |
391.87 |
| Nov 09 2018 |
9704 |
399.99 |
| Nov 02 2018 |
9726 |
399.99 |
| Oct 26 2018 |
9492 |
399.99 |
| Oct 19 2018 |
9528 |
399.99 |
| Oct 12 2018 |
9606 |
401.58 |
| Oct 05 2018 |
10264 |
410.98 |
| Sep 28 2018 |
9830 |
406.01 |
| Sep 21 2018 |
9825 |
406.01 |
| Sep 14 2018 |
9662 |
406.01 |
| Nov 03 2017 |
11161 |
416.33 |
| Oct 27 2017 |
11450 |
419.59 |
| Oct 20 2017 |
11443 |
419.59 |
| Oct 13 2017 |
11255 |
419.59 |
| Oct 06 2017 |
11187 |
419.59 |
| Sep 29 2017 |
9432 |
400.92 |
| Sep 22 2017 |
9578 |
402.63 |
| Sep 15 2017 |
9580 |
402.63 |
| Sep 08 2017 |
9531 |
402.63 |
| Sep 01 2017 |
9555 |
402.63 |
| Aug 25 2017 |
8117 |
386.25 |
| Aug 18 2017 |
8136 |
386.25 |
| Aug 11 2017 |
8103 |
386.25 |
| Aug 04 2017 |
8121 |
386.25 |
| Jul 28 2017 |
8118 |
386.25 |
| Jul 21 2017 |
8125 |
386.25 |
| Jul 14 2017 |
8128 |
386.25 |
| Jul 07 2017 |
8125 |
386.25 |
| Jun 30 2017 |
8133 |
386.25 |
| Jun 23 2017 |
8131 |
386.25 |
| Jun 16 2017 |
8130 |
386.25 |
| Jun 09 2017 |
8111 |
386.25 |
| Jun 02 2017 |
8108 |
386.25 |
| May 26 2017 |
7995 |
386.25 |
| May 19 2017 |
8013 |
386.25 |
| May 12 2017 |
7979 |
386.25 |
| May 05 2017 |
7964 |
386.25 |
| Apr 28 2017 |
7959 |
386.25 |
| Apr 21 2017 |
7944 |
386.25 |
| Apr 14 2017 |
7950 |
386.25 |
| Apr 07 2017 |
7951 |
386.25 |
| Mar 31 2017 |
7951 |
386.25 |
| Mar 24 2017 |
7952 |
386.25 |
| Mar 17 2017 |
7941 |
386.25 |
| Mar 10 2017 |
7950 |
386.25 |
| Mar 03 2017 |
7950 |
386.25 |
| Feb 24 2017 |
7958 |
386.25 |
| Feb 17 2017 |
7966 |
386.25 |
| Feb 10 2017 |
7980 |
386.25 |
| Feb 03 2017 |
7975 |
386.25 |
| Jan 27 2017 |
7991 |
386.25 |
| Jan 20 2017 |
8013 |
386.25 |
| Jan 13 2017 |
8017 |
386.25 |
| Jan 06 2017 |
8155 |
386.25 |
| Dec 30 2016 |
8205 |
386.25 |
| Dec 23 2016 |
8206 |
386.25 |
| Dec 16 2016 |
8223 |
386.25 |
| Dec 09 2016 |
7832 |
380.81 |
| Dec 02 2016 |
7948 |
380.81 |
| Nov 25 2016 |
7914 |
380.81 |
| Nov 18 2016 |
7937 |
380.81 |
| Nov 11 2016 |
8041 |
380.81 |
| Nov 04 2016 |
7998 |
380.81 |
| Oct 28 2016 |
7914 |
380.81 |
| Oct 21 2016 |
7974 |
380.81 |
| Oct 14 2016 |
7883 |
380.81 |
| Oct 07 2016 |
8246 |
385.36 |
| Sep 30 2016 |
8187 |
385.36 |
| Sep 23 2016 |
7873 |
383.7 |
| Sep 16 2016 |
7703 |
383.7 |
| Sep 09 2016 |
8152 |
389.69 |
| Sep 02 2016 |
8834 |
397.42 |
| Aug 26 2016 |
8856 |
397.42 |
| Aug 19 2016 |
8646 |
397.42 |
| Aug 12 2016 |
8636 |
397.42 |
| Aug 05 2016 |
8650 |
397.42 |
| Jul 29 2016 |
8651 |
397.42 |
| Jul 22 2016 |
8636 |
397.42 |
| Jun 28 2016 |
8637 |
397.42 |
| Jun 21 2016 |
8665 |
397.42 |
| Jun 14 2016 |
8665 |
397.42 |
| Jun 07 2016 |
8665 |
397.42 |
| May 31 2016 |
8666 |
397.42 |
| May 24 2016 |
8666 |
397.42 |
| May 17 2016 |
8659 |
397.42 |
| May 10 2016 |
8659 |
397.42 |
| May 03 2016 |
8659 |
397.42 |
| Apr 26 2016 |
8659 |
397.42 |
| Apr 19 2016 |
8652 |
397.42 |
| Apr 12 2016 |
8672 |
397.42 |
| Apr 05 2016 |
8672 |
397.42 |
| Mar 29 2016 |
8672 |
397.42 |
| Mar 22 2016 |
8670 |
397.42 |
| Mar 15 2016 |
8668 |
397.42 |
| Mar 08 2016 |
8674 |
397.42 |
| Mar 01 2016 |
8670 |
397.42 |
| Feb 23 2016 |
8662 |
397.42 |
| Feb 16 2016 |
8626 |
397.42 |
| Feb 09 2016 |
8626 |
397.42 |
| Feb 02 2016 |
8575 |
397.42 |
| Jan 26 2016 |
8592 |
397.42 |
| Jan 19 2016 |
8600 |
397.42 |
| Jan 12 2016 |
8264 |
397.42 |
| Jan 05 2016 |
8526 |
397.42 |
| Dec 29 2015 |
8537 |
397.42 |
| Dec 22 2015 |
9066 |
404.9 |
| Dec 15 2015 |
8975 |
404.9 |
| Dec 08 2015 |
9144 |
404.9 |
| Dec 01 2015 |
9135 |
405 |
| Nov 24 2015 |
9061 |
405 |
| Nov 17 2015 |
8197 |
397.28 |
| Nov 10 2015 |
8153 |
397.7 |
| Nov 03 2015 |
8196 |
397.7 |
| Oct 27 2015 |
7888 |
394 |
| Oct 20 2015 |
7416 |
389.15 |
| Oct 13 2015 |
7115 |
389.15 |
| Oct 06 2015 |
7135 |
389.15 |
| Sep 29 2015 |
7181 |
389.15 |
| Sep 22 2015 |
5188 |
389.15 |
| Sep 15 2015 |
5748 |
389.15 |
| Sep 14 2015 |
7039 |
389.15 |
| Sep 07 2015 |
7060 |
389.15 |
| Aug 31 2015 |
7030 |
389.15 |
| Aug 24 2015 |
7121 |
391.1 |
| Aug 17 2015 |
7128 |
391.1 |
| Aug 10 2015 |
7003 |
389.15 |
| Aug 03 2015 |
7003 |
389.15 |
| Jul 27 2015 |
7003 |
389.15 |
| Jul 20 2015 |
7003 |
389.15 |
| Jul 13 2015 |
7003 |
389.15 |
| Jul 06 2015 |
7003 |
389.15 |
| Jun 29 2015 |
7003 |
389.15 |
| Jun 22 2015 |
7003 |
389.15 |
| Jun 15 2015 |
7003 |
389.15 |
| Jun 08 2015 |
7067 |
389.15 |
| Jun 01 2015 |
7067 |
389.15 |
| May 25 2015 |
7067 |
389.15 |
| May 18 2015 |
7067 |
389.15 |
| May 11 2015 |
7067 |
389.15 |
| May 04 2015 |
7067 |
389.15 |
| Apr 27 2015 |
6231 |
377.71 |
| Apr 20 2015 |
6224 |
377.71 |
| Apr 13 2015 |
6223 |
377.71 |
| Apr 06 2015 |
6229 |
377.71 |
| Mar 30 2015 |
6229 |
377.71 |
| Mar 23 2015 |
6240 |
377.71 |
| Mar 16 2015 |
6236 |
377.71 |
| Mar 09 2015 |
6236 |
377.71 |
| Mar 02 2015 |
6233 |
377.71 |
| Feb 23 2015 |
6177 |
377.71 |
| Feb 16 2015 |
6178 |
377.71 |
| Feb 09 2015 |
6185 |
377.71 |
| Feb 02 2015 |
6189 |
377.71 |
| Jan 26 2015 |
6194 |
377.71 |
| Jan 19 2015 |
6177 |
377.71 |
| Jan 12 2015 |
5419 |
366.74 |
| Jan 05 2015 |
5305 |
362.61 |
| Dec 29 2014 |
5294 |
362.61 |
| Dec 22 2014 |
5314 |
362.61 |
| Dec 15 2014 |
4876 |
357.68 |
| Dec 08 2014 |
4898 |
357.68 |
| Dec 01 2014 |
4939 |
357.68 |
| Nov 24 2014 |
4995 |
357.68 |
| Nov 17 2014 |
3995 |
339.11 |
| Nov 10 2014 |
4023 |
339.11 |
| Nov 03 2014 |
3970 |
339.11 |
| Oct 27 2014 |
4009 |
339.11 |
| Oct 20 2014 |
4290 |
343.24 |
| Oct 13 2014 |
4194 |
343.24 |
| Oct 06 2014 |
4549 |
349.51 |
| Sep 29 2014 |
4608 |
349.51 |
| Sep 22 2014 |
5132 |
358.43 |
| Sep 15 2014 |
5106 |
358.43 |
| Sep 08 2014 |
5441 |
363.06 |
| Sep 01 2014 |
5459 |
363.06 |
| Aug 25 2014 |
5469 |
363.06 |
| Aug 18 2014 |
5471 |
363.06 |
| Aug 11 2014 |
5471 |
363.06 |
| Aug 04 2014 |
5471 |
363.06 |
| Jul 28 2014 |
5471 |
363.06 |
| Jul 21 2014 |
5481 |
363.06 |
| Jul 14 2014 |
5481 |
363.06 |
| Jul 07 2014 |
5481 |
363.06 |
| Jun 30 2014 |
5481 |
363.06 |
| Jun 23 2014 |
5480 |
363.06 |
| Jun 16 2014 |
5480 |
363.06 |
| Jun 09 2014 |
5480 |
363.06 |
| Jun 02 2014 |
5480 |
363.06 |
| May 26 2014 |
5480 |
363.06 |
| May 19 2014 |
5480 |
363.06 |
| May 12 2014 |
5480 |
363.06 |
| May 05 2014 |
5480 |
363.06 |
| Apr 28 2014 |
5481 |
363.06 |
| Apr 21 2014 |
5481 |
363.06 |
| Apr 14 2014 |
5489 |
363.06 |
| Apr 07 2014 |
5489 |
363.06 |
| Mar 31 2014 |
5490 |
363.06 |
| Mar 24 2014 |
5490 |
363.06 |
| Mar 17 2014 |
5490 |
363.06 |
| Mar 10 2014 |
5490 |
363.06 |
| Mar 03 2014 |
5490 |
363.06 |
| Feb 24 2014 |
5490 |
363.06 |
| Feb 17 2014 |
5494 |
363.06 |
| Feb 10 2014 |
5489 |
363.06 |
| Feb 03 2014 |
5484 |
363.06 |
| Jan 27 2014 |
5544 |
363.06 |
| Jan 20 2014 |
5519 |
363.06 |
| Jan 13 2014 |
5387 |
363.06 |
| Jan 06 2014 |
7567 |
395.26 |
| Dec 30 2013 |
7654 |
395.26 |
| Dec 23 2013 |
7481 |
395.26 |
| Dec 16 2013 |
7706 |
399.59 |
| Dec 09 2013 |
8400 |
407.92 |
| Dec 02 2013 |
8517 |
407.92 |
| Nov 25 2013 |
8666 |
407.92 |
| Nov 18 2013 |
9796 |
419.47 |
| Nov 11 2013 |
10692 |
429.95 |
| Nov 04 2013 |
10402 |
427.93 |
| Oct 28 2013 |
10356 |
427.93 |
| Oct 21 2013 |
10962 |
436.72 |
| Oct 14 2013 |
10903 |
436.72 |
| Oct 07 2013 |
11818 |
446.71 |
| Sep 30 2013 |
11825 |
446.71 |
| Sep 23 2013 |
12367 |
452.67 |
| Sep 16 2013 |
12300 |
451.81 |
| Sep 09 2013 |
12319 |
451.81 |
| Sep 02 2013 |
12393 |
451.81 |
| Aug 26 2013 |
12360 |
451.81 |
| Aug 19 2013 |
12377 |
451.81 |
| Aug 12 2013 |
12377 |
451.81 |
| Aug 05 2013 |
12379 |
451.81 |
| Jul 29 2013 |
12380 |
451.81 |
| Jul 22 2013 |
12417 |
451.81 |
| Jul 15 2013 |
12417 |
451.81 |
| Jul 08 2013 |
12417 |
451.81 |
| Jul 01 2013 |
12417 |
451.81 |
| Jun 24 2013 |
12418 |
451.81 |
| Jun 17 2013 |
12418 |
451.81 |
| Jun 10 2013 |
12418 |
451.81 |
| Jun 03 2013 |
12418 |
451.81 |
| May 27 2013 |
12418 |
451.81 |
| May 20 2013 |
12418 |
451.81 |
| May 13 2013 |
12418 |
451.81 |
| May 06 2013 |
12418 |
451.81 |
| Apr 29 2013 |
12418 |
451.81 |
| Apr 22 2013 |
12388 |
451.81 |
| Apr 15 2013 |
12395 |
451.81 |
| Apr 08 2013 |
12395 |
451.81 |
| Apr 01 2013 |
12396 |
451.81 |
| Mar 25 2013 |
12389 |
451.81 |
| Mar 18 2013 |
12389 |
451.81 |
| Mar 11 2013 |
12389 |
451.81 |
| Mar 04 2013 |
12389 |
451.81 |
| Feb 25 2013 |
12389 |
451.81 |
| Feb 18 2013 |
12397 |
451.81 |
| Feb 11 2013 |
12406 |
451.81 |
| Feb 04 2013 |
12372 |
451.81 |
| Jan 28 2013 |
12933 |
457.38 |
| Jan 21 2013 |
12845 |
456.25 |
| Jan 14 2013 |
12931 |
456.25 |
| Jan 07 2013 |
14567 |
473.54 |
| Dec 31 2012 |
15472 |
482.85 |
| Dec 24 2012 |
15464 |
482.85 |
| Dec 17 2012 |
15484 |
482.85 |
| Dec 10 2012 |
15976 |
489.58 |
| Dec 03 2012 |
14680 |
474.07 |
| Nov 26 2012 |
11164 |
438.78 |
| Nov 19 2012 |
10301 |
427.63 |
| Nov 12 2012 |
10359 |
427.63 |
| Nov 05 2012 |
10347 |
427.63 |
| Oct 29 2012 |
10435 |
427.63 |
| Oct 22 2012 |
10439 |
427.63 |
| Oct 15 2012 |
11762 |
442.99 |
| Oct 02 2012 |
11515 |
442.99 |
| Sep 26 2012 |
12033 |
448.7 |
| Sep 20 2012 |
11911 |
448.7 |
| Sep 13 2012 |
11771 |
448.7 |
| Jan 19 2012 |
15432 |
500.33 |
| Dec 29 2011 |
15330 |
500.37 |
| Dec 13 2011 |
16173 |
513.66 |
| Dec 09 2011 |
16186 |
513.66 |
| Dec 01 2011 |
15363 |
503.19 |
| Nov 25 2011 |
15521 |
503.24 |
| Nov 17 2011 |
16974 |
522.13 |
| Nov 10 2011 |
17366 |
523.42 |
| Nov 04 2011 |
17386 |
523.44 |
| Oct 28 2011 |
16820 |
517.9 |
| Oct 21 2011 |
17520 |
524.96 |
| Oct 14 2011 |
16616 |
515.71 |
| Oct 07 2011 |
14735 |
496.8 |
| Sep 30 2011 |
14576 |
496.82 |
| Sep 27 2011 |
14227 |
496.83 |
| Sep 23 2011 |
14125 |
496.84 |
| Sep 16 2011 |
13732 |
496.85 |
| Sep 09 2011 |
13398 |
496.87 |
| Jan 13 2011 |
13227 |
497.11 |
| Dec 28 2010 |
13448 |
497.12 |
| Dec 14 2010 |
13328 |
497.13 |
| Dec 03 2010 |
12497 |
484.4 |
| Nov 26 2010 |
16076 |
535.74 |
| Nov 19 2010 |
16002 |
535.74 |
