| Nov 03 2017 |
20784 |
505.91 |
| Oct 27 2017 |
20857 |
505.91 |
| Oct 20 2017 |
20956 |
507.12 |
| Oct 13 2017 |
20698 |
507.12 |
| Oct 06 2017 |
20457 |
507.12 |
| Sep 29 2017 |
20458 |
507.12 |
| Sep 22 2017 |
20324 |
506.57 |
| Sep 15 2017 |
20291 |
506.57 |
| Sep 08 2017 |
20067 |
506.57 |
| Sep 01 2017 |
20089 |
506.57 |
| Aug 25 2017 |
20090 |
506.57 |
| Aug 18 2017 |
20129 |
506.57 |
| Aug 11 2017 |
20023 |
506.57 |
| Aug 04 2017 |
20051 |
506.57 |
| Jul 28 2017 |
20048 |
506.57 |
| Jul 21 2017 |
20070 |
506.57 |
| Jul 14 2017 |
20069 |
506.57 |
| Jul 07 2017 |
20065 |
506.57 |
| Jun 30 2017 |
20073 |
506.57 |
| Jun 23 2017 |
20073 |
506.57 |
| Jun 16 2017 |
20068 |
506.57 |
| Jun 09 2017 |
20042 |
506.57 |
| Jun 02 2017 |
20047 |
506.57 |
| May 26 2017 |
19873 |
506.57 |
| May 19 2017 |
19898 |
506.57 |
| May 12 2017 |
19837 |
506.57 |
| May 05 2017 |
19773 |
506.57 |
| Apr 28 2017 |
19743 |
506.57 |
| Apr 21 2017 |
19711 |
506.57 |
| Apr 14 2017 |
19750 |
506.57 |
| Apr 07 2017 |
19751 |
506.57 |
| Mar 31 2017 |
19751 |
506.57 |
| Mar 24 2017 |
19752 |
506.57 |
| Mar 17 2017 |
19744 |
506.57 |
| Mar 10 2017 |
19763 |
506.57 |
| Mar 03 2017 |
19763 |
506.57 |
| Feb 24 2017 |
19770 |
506.57 |
| Feb 17 2017 |
19788 |
506.57 |
| Feb 10 2017 |
19809 |
506.57 |
| Feb 03 2017 |
19802 |
506.57 |
| Jan 27 2017 |
19790 |
506.57 |
| Jan 20 2017 |
19807 |
506.57 |
| Jan 13 2017 |
19837 |
506.57 |
| Jan 06 2017 |
20094 |
506.57 |
| Dec 30 2016 |
20173 |
506.57 |
| Dec 23 2016 |
20175 |
506.57 |
| Dec 16 2016 |
20210 |
506.57 |
| Dec 09 2016 |
20323 |
506.57 |
| Dec 02 2016 |
20762 |
506.57 |
| Nov 25 2016 |
20675 |
507.01 |
| Nov 18 2016 |
20980 |
507.01 |
| Nov 11 2016 |
21314 |
507.01 |
| Nov 04 2016 |
21386 |
507.01 |
| Oct 28 2016 |
21381 |
507.01 |
| Oct 21 2016 |
21344 |
505.74 |
| Oct 14 2016 |
21308 |
505.74 |
| Oct 07 2016 |
21137 |
505.74 |
| Sep 30 2016 |
21048 |
505.74 |
| Nov 04 2013 |
10321 |
426.97 |
| Oct 28 2013 |
10267 |
426.97 |
| Oct 21 2013 |
10066 |
426.97 |
| Oct 14 2013 |
10055 |
426.97 |
| Oct 07 2013 |
10001 |
426.97 |
| Sep 30 2013 |
10016 |
426.97 |
| Sep 23 2013 |
12500 |
454 |
| Sep 16 2013 |
12478 |
454 |
| Sep 09 2013 |
12510 |
454 |
| Sep 02 2013 |
12582 |
454 |
| Aug 26 2013 |
12549 |
454 |
| Aug 19 2013 |
12567 |
454 |
| Aug 12 2013 |
12567 |
454 |
| Aug 05 2013 |
12569 |
454 |
| Jul 29 2013 |
12570 |
454 |
| Jul 22 2013 |
12608 |
454 |
| Jul 15 2013 |
12608 |
454 |
| Jul 08 2013 |
12608 |
454 |
| Jul 01 2013 |
12608 |
454 |
| Jun 24 2013 |
12609 |
454 |
| Jun 17 2013 |
12609 |
454 |
| Jun 10 2013 |
12609 |
454 |
| Jun 03 2013 |
12609 |
454 |
| May 27 2013 |
12609 |
454 |
| May 20 2013 |
12609 |
454 |
| May 13 2013 |
12609 |
454 |
| May 06 2013 |
12609 |
454 |
| Apr 29 2013 |
12609 |
454 |
| Apr 22 2013 |
12579 |
454 |
| Apr 15 2013 |
12586 |
454 |
| Apr 08 2013 |
12586 |
454 |
| Apr 01 2013 |
12587 |
454 |
| Mar 25 2013 |
12580 |
454 |
| Mar 18 2013 |
12580 |
454 |
| Mar 11 2013 |
12580 |
454 |
| Mar 04 2013 |
12580 |
454 |
| Feb 25 2013 |
12580 |
454 |
| Feb 18 2013 |
12587 |
454 |
| Feb 11 2013 |
12596 |
454 |
| Feb 04 2013 |
12562 |
454 |
| Jan 28 2013 |
12604 |
454 |
| Jan 21 2013 |
12622 |
454 |
| Jan 14 2013 |
12706 |
454 |
| Jan 07 2013 |
12661 |
454 |
| Dec 31 2012 |
12676 |
454 |
| Dec 24 2012 |
12692 |
454 |
| Dec 17 2012 |
12702 |
454 |
| Dec 10 2012 |
12565 |
454 |
| Dec 03 2012 |
13597 |
462.91 |
| Nov 26 2012 |
16710 |
496.37 |
| Nov 19 2012 |
16756 |
496.37 |
| Nov 12 2012 |
16845 |
496.37 |
| Nov 05 2012 |
16486 |
492.48 |
| Oct 29 2012 |
16642 |
492.48 |
| Oct 22 2012 |
16639 |
492.48 |
| Oct 15 2012 |
16404 |
492.48 |
| Oct 02 2012 |
16219 |
496.3 |
| Sep 26 2012 |
16192 |
496.3 |
| Sep 20 2012 |
16051 |
496.3 |
| Sep 13 2012 |
15821 |
496.3 |
| Jan 19 2012 |
15081 |
496.32 |
| Dec 29 2011 |
14990 |
496.32 |
| Dec 13 2011 |
15455 |
504.41 |
| Dec 09 2011 |
15472 |
504.41 |
| Dec 01 2011 |
15579 |
506.03 |
| Nov 25 2011 |
14473 |
489.97 |
| Nov 17 2011 |
14413 |
490.14 |
| Nov 10 2011 |
16672 |
514.95 |
| Nov 04 2011 |
16678 |
514.95 |
| Oct 28 2011 |
16579 |
514.95 |
| Oct 21 2011 |
16710 |
514.95 |
| Oct 14 2011 |
16564 |
514.95 |
| Oct 07 2011 |
16233 |
514.94 |
| Sep 30 2011 |
16070 |
514.94 |
| Sep 27 2011 |
15667 |
514.94 |
| Sep 23 2011 |
15569 |
514.94 |
| Sep 16 2011 |
15071 |
514.94 |
| Sep 09 2011 |
14685 |
514.94 |
| Jan 13 2011 |
14479 |
514.93 |
| Dec 28 2010 |
14697 |
514.93 |
| Dec 14 2010 |
14555 |
514.93 |
| Dec 03 2010 |
14665 |
514.44 |
| Nov 26 2010 |
14660 |
514.44 |
| Nov 19 2010 |
14552 |
514.44 |
