| Nov 03 2014 |
8110 |
402.64 |
| Oct 27 2014 |
8165 |
402.64 |
| Oct 20 2014 |
8302 |
402.64 |
| Oct 13 2014 |
8234 |
402.64 |
| Oct 06 2014 |
8148 |
402.64 |
| Sep 29 2014 |
8224 |
402.64 |
| Sep 22 2014 |
8270 |
402.64 |
| Sep 15 2014 |
8234 |
402.64 |
| Sep 08 2014 |
8241 |
402.64 |
| Sep 01 2014 |
8285 |
402.64 |
| Aug 25 2014 |
8289 |
402.64 |
| Aug 18 2014 |
8292 |
402.64 |
| Aug 11 2014 |
8292 |
402.64 |
| Aug 04 2014 |
8292 |
402.64 |
| Jul 28 2014 |
8292 |
402.64 |
| Jul 21 2014 |
8307 |
402.64 |
| Jul 14 2014 |
8307 |
402.64 |
| Jul 07 2014 |
8307 |
402.64 |
| Jun 30 2014 |
8307 |
402.64 |
| Jun 23 2014 |
8307 |
402.64 |
| Jun 16 2014 |
8307 |
402.64 |
| Jun 09 2014 |
8307 |
402.64 |
| Jun 02 2014 |
8307 |
402.64 |
| May 26 2014 |
8307 |
402.64 |
| May 19 2014 |
8307 |
402.64 |
| May 12 2014 |
8309 |
402.64 |
| May 05 2014 |
8309 |
402.64 |
| Apr 28 2014 |
8309 |
402.64 |
| Apr 21 2014 |
8309 |
402.64 |
| Apr 14 2014 |
8319 |
402.64 |
| Apr 07 2014 |
8319 |
402.64 |
| Mar 31 2014 |
8320 |
402.64 |
| Mar 24 2014 |
8320 |
402.64 |
| Mar 17 2014 |
8320 |
402.64 |
| Mar 10 2014 |
8320 |
402.64 |
| Mar 03 2014 |
8320 |
402.64 |
| Feb 24 2014 |
8317 |
402.64 |
| Feb 17 2014 |
8325 |
402.64 |
| Feb 10 2014 |
8323 |
402.64 |
| Feb 03 2014 |
8311 |
402.64 |
| Jan 27 2014 |
8377 |
402.64 |
| Jan 20 2014 |
8339 |
402.64 |
| Jan 13 2014 |
8178 |
402.64 |
| Jan 06 2014 |
8124 |
402.64 |
| Dec 30 2013 |
8213 |
402.64 |
| Dec 23 2013 |
8032 |
402.64 |
| Dec 16 2013 |
7939 |
402.64 |
| Dec 09 2013 |
7979 |
402.64 |
| Dec 02 2013 |
8104 |
402.64 |
| Nov 25 2013 |
8274 |
402.64 |
| Nov 18 2013 |
8336 |
402.64 |
| Nov 04 2013 |
24836 |
574.98 |
| Oct 28 2013 |
24582 |
574.98 |
| Oct 21 2013 |
23950 |
574.98 |
| Oct 14 2013 |
23949 |
574.98 |
| Oct 07 2013 |
23665 |
574.98 |
| Sep 30 2013 |
23476 |
574.98 |
| Sep 23 2013 |
15197 |
480.74 |
| Sep 16 2013 |
15101 |
480.74 |
| Sep 09 2013 |
15079 |
480.74 |
| Sep 02 2013 |
15190 |
480.74 |
| Aug 26 2013 |
15163 |
480.74 |
| Aug 19 2013 |
15182 |
480.74 |
| Aug 12 2013 |
15182 |
480.74 |
| Aug 05 2013 |
15184 |
480.74 |
| Jul 29 2013 |
15185 |
480.74 |
| Jul 22 2013 |
15226 |
480.74 |
| Jul 15 2013 |
15226 |
480.74 |
| Jul 08 2013 |
15226 |
480.74 |
| Jul 01 2013 |
15226 |
480.74 |
| Jun 24 2013 |
15227 |
480.74 |
| Jun 17 2013 |
15227 |
480.74 |
| Jun 10 2013 |
15227 |
480.74 |
| Jun 03 2013 |
15227 |
480.74 |
| May 27 2013 |
15227 |
480.74 |
| May 20 2013 |
15227 |
480.74 |
| May 13 2013 |
15227 |
480.74 |
| May 06 2013 |
15227 |
480.74 |
| Apr 29 2013 |
15227 |
480.74 |
| Apr 22 2013 |
15188 |
480.74 |
| Apr 15 2013 |
15195 |
480.74 |
| Apr 08 2013 |
15195 |
480.74 |
| Apr 01 2013 |
15195 |
480.74 |
| Mar 25 2013 |
15187 |
480.74 |
| Mar 18 2013 |
15187 |
480.74 |
| Mar 11 2013 |
15187 |
480.74 |
| Mar 04 2013 |
15187 |
480.74 |
| Feb 25 2013 |
15187 |
480.74 |
| Feb 18 2013 |
15194 |
480.74 |
| Feb 11 2013 |
15203 |
480.74 |
| Feb 04 2013 |
15169 |
480.74 |
| Jan 28 2013 |
15216 |
480.74 |
| Jan 21 2013 |
15239 |
480.74 |
| Jan 14 2013 |
15321 |
480.74 |
| Jan 07 2013 |
15273 |
480.74 |
| Dec 31 2012 |
15276 |
480.74 |
| Dec 24 2012 |
15269 |
480.74 |
| Dec 17 2012 |
15286 |
480.74 |
| Dec 10 2012 |
15124 |
480.74 |
| Dec 03 2012 |
11638 |
442.52 |
| Nov 26 2012 |
6601 |
381.78 |
| Nov 19 2012 |
6663 |
381.78 |
| Nov 12 2012 |
6680 |
381.78 |
| Nov 05 2012 |
6661 |
381.78 |
| Oct 29 2012 |
6735 |
381.78 |
| Oct 22 2012 |
6774 |
381.78 |
| Oct 15 2012 |
6678 |
381.78 |
| Oct 02 2012 |
6477 |
379.42 |
| Sep 26 2012 |
6529 |
379.42 |
| Sep 20 2012 |
6487 |
379.42 |
| Sep 13 2012 |
6423 |
379.42 |
| Jan 19 2012 |
5819 |
379.25 |
| Dec 29 2011 |
5747 |
379.25 |
| Dec 13 2011 |
6526 |
392.76 |
| Dec 09 2011 |
6530 |
392.76 |
| Dec 01 2011 |
6499 |
392.76 |
| Nov 25 2011 |
8785 |
422.75 |
| Nov 17 2011 |
8716 |
422.75 |
| Nov 10 2011 |
11196 |
450.44 |
| Nov 04 2011 |
11173 |
450.47 |
| Oct 28 2011 |
11111 |
450.51 |
| Oct 21 2011 |
11233 |
450.54 |
| Oct 14 2011 |
11098 |
450.58 |
| Oct 07 2011 |
10821 |
450.61 |
| Sep 30 2011 |
10733 |
450.63 |
| Sep 27 2011 |
10474 |
450.65 |
| Sep 23 2011 |
10384 |
450.66 |
| Sep 16 2011 |
10113 |
450.69 |
| Sep 09 2011 |
9888 |
450.71 |
| Jan 13 2011 |
9793 |
451.12 |
| Dec 28 2010 |
9995 |
451.13 |
| Dec 14 2010 |
9919 |
451.15 |
| Dec 03 2010 |
9939 |
451.15 |
| Nov 26 2010 |
12140 |
480.36 |
| Nov 19 2010 |
12054 |
480.36 |
