Oct 28 2021 |
7059 |
481.42 |
Oct 21 2021 |
7298 |
481.42 |
Oct 14 2021 |
7394 |
481.42 |
Oct 07 2021 |
6897 |
481.42 |
Sep 30 2021 |
6814 |
481.42 |
Sep 23 2021 |
6573 |
481.42 |
Sep 16 2021 |
6443 |
481.42 |
Sep 09 2021 |
6347 |
481.42 |
Sep 02 2021 |
6387 |
481.42 |
Aug 26 2021 |
6299 |
481.42 |
Aug 19 2021 |
6306 |
481.42 |
Aug 12 2021 |
6297 |
481.42 |
Aug 05 2021 |
6382 |
481.42 |
Jul 29 2021 |
6426 |
481.42 |
Jun 03 2021 |
6525 |
481.42 |
Oct 30 2020 |
11396 |
481.42 |
Oct 23 2020 |
12210 |
481.42 |
Oct 16 2020 |
12915 |
481.42 |
Oct 09 2020 |
13561 |
481.42 |
Oct 02 2020 |
14047 |
481.42 |
Sep 25 2020 |
14391 |
481.42 |
Sep 18 2020 |
14791 |
481.42 |
Sep 11 2020 |
15046 |
481.42 |
Sep 04 2020 |
15331 |
481.42 |
Aug 28 2020 |
15452 |
481.42 |
Aug 21 2020 |
15505 |
481.42 |
Aug 14 2020 |
15524 |
481.42 |
Aug 07 2020 |
15652 |
481.42 |
Jul 31 2020 |
15716 |
481.42 |
Jul 24 2020 |
15716 |
481.42 |
Jul 17 2020 |
15744 |
481.42 |
Jul 10 2020 |
15778 |
481.42 |
Jul 03 2020 |
15842 |
481.42 |
Jun 26 2020 |
15842 |
481.42 |
Jun 19 2020 |
15842 |
481.42 |
Jun 12 2020 |
15851 |
481.42 |
Jun 05 2020 |
15876 |
481.42 |
May 29 2020 |
15904 |
481.42 |
May 22 2020 |
15952 |
481.42 |
May 15 2020 |
15952 |
481.42 |
May 08 2020 |
15959 |
481.42 |
May 01 2020 |
15967 |
481.42 |
Apr 24 2020 |
16017 |
481.42 |
Apr 17 2020 |
16018 |
481.42 |
Apr 10 2020 |
16018 |
481.42 |
Apr 03 2020 |
16018 |
481.42 |
Mar 27 2020 |
16018 |
481.42 |
Mar 20 2020 |
16028 |
481.42 |
Mar 13 2020 |
16028 |
481.42 |
Mar 06 2020 |
16028 |
481.42 |
Feb 28 2020 |
16001 |
481.42 |
Feb 21 2020 |
16064 |
481.42 |
Feb 14 2020 |
16072 |
481.42 |
Feb 07 2020 |
16094 |
481.42 |
Jan 31 2020 |
16114 |
481.42 |
Jan 24 2020 |
15745 |
481.42 |
Jan 17 2020 |
15782 |
481.42 |
Jan 10 2020 |
16448 |
481.42 |
Jan 03 2020 |
16336 |
481.42 |
Dec 27 2019 |
16347 |
481.42 |
Dec 20 2019 |
16375 |
481.42 |
Dec 13 2019 |
16436 |
481.42 |
Dec 06 2019 |
16293 |
481.42 |
Nov 29 2019 |
16675 |
481.42 |
Nov 22 2019 |
16746 |
481.42 |
Nov 08 2019 |
16363 |
473.43 |
Nov 17 2015 |
8088 |
395.8 |
Nov 10 2015 |
8004 |
395.8 |
Nov 03 2015 |
11968 |
437.54 |
Oct 27 2015 |
11951 |
437.54 |
Oct 20 2015 |
11850 |
437.54 |
Oct 13 2015 |
11402 |
437.54 |
Oct 06 2015 |
11414 |
437.54 |
Sep 29 2015 |
11485 |
437.54 |
Sep 22 2015 |
5610 |
437.54 |
Sep 15 2015 |
21727 |
437.54 |
Sep 14 2015 |
11167 |
437.54 |
Sep 07 2015 |
11190 |
437.54 |
Aug 31 2015 |
11163 |
437.54 |
Aug 24 2015 |
11095 |
437.54 |
Aug 17 2015 |
11115 |
437.54 |
Aug 10 2015 |
11125 |
437.54 |
Aug 03 2015 |
11125 |
437.54 |
Jul 27 2015 |
11125 |
437.54 |
Jul 20 2015 |
11124 |
437.54 |
Jul 13 2015 |
11124 |
437.54 |
Jul 06 2015 |
11124 |
437.54 |
Jun 29 2015 |
11124 |
437.54 |
Jun 22 2015 |
11124 |
437.54 |
Jun 15 2015 |
11124 |
437.54 |
Jun 08 2015 |
11210 |
437.54 |
Jun 01 2015 |
11210 |
437.54 |
May 25 2015 |
11210 |
437.54 |
May 18 2015 |
11210 |
437.54 |
May 11 2015 |
11210 |
437.54 |
May 04 2015 |
11210 |
437.54 |
Apr 27 2015 |
11201 |
437.54 |
Apr 20 2015 |
11192 |
437.54 |
Apr 13 2015 |
11192 |
437.54 |
Apr 06 2015 |
11210 |
437.54 |
Mar 30 2015 |
11210 |
437.54 |
Mar 23 2015 |
11223 |
437.54 |
Mar 16 2015 |
11217 |
437.54 |
Mar 09 2015 |
11216 |
437.54 |
Mar 02 2015 |
11199 |
437.54 |
Feb 23 2015 |
11112 |
437.54 |
Feb 16 2015 |
11102 |
437.54 |
Feb 09 2015 |
11112 |
437.54 |
Feb 02 2015 |
11117 |
437.54 |
Jan 26 2015 |
11107 |
437.54 |
Jan 19 2015 |
11090 |
437.54 |
Jan 12 2015 |
10975 |
437.54 |
Jan 05 2015 |
11240 |
437.54 |
Dec 29 2014 |
11224 |
437.54 |
Dec 22 2014 |
11268 |
437.54 |
Dec 15 2014 |
11078 |
437.54 |
Dec 08 2014 |
11151 |
437.54 |
Dec 01 2014 |
15381 |
479.27 |
Nov 24 2014 |
15415 |
479.27 |
Nov 17 2014 |
15537 |
479.27 |
Nov 04 2013 |
11010 |
434.08 |
Oct 28 2013 |
10938 |
434.08 |
Oct 21 2013 |
10728 |
434.08 |
Oct 14 2013 |
10688 |
434.08 |
Oct 07 2013 |
10607 |
434.08 |
Sep 30 2013 |
10605 |
434.08 |
Sep 23 2013 |
10631 |
434.08 |
Sep 16 2013 |
10638 |
434.08 |
Sep 09 2013 |
10635 |
434.08 |
Sep 02 2013 |
10717 |
434.08 |
Aug 26 2013 |
10683 |
434.08 |
Aug 19 2013 |
10702 |
434.08 |
Aug 12 2013 |
10702 |
434.08 |
Aug 05 2013 |
10703 |
434.08 |
Jul 29 2013 |
10704 |
434.08 |
Jul 22 2013 |
10739 |
434.08 |
Jul 15 2013 |
10739 |
434.08 |
Jul 08 2013 |
10739 |
434.08 |
Jul 01 2013 |
10739 |
434.08 |
Jun 24 2013 |
10740 |
434.08 |
Jun 17 2013 |
10740 |
434.08 |
Jun 10 2013 |
10740 |
434.08 |
Jun 03 2013 |
10740 |
434.08 |
May 27 2013 |
10740 |
434.08 |
May 20 2013 |
10740 |
434.08 |
May 13 2013 |
10740 |
434.08 |
May 06 2013 |
10740 |
434.08 |
Apr 29 2013 |
10740 |
434.08 |
Apr 22 2013 |
10714 |
434.08 |
Apr 15 2013 |
10722 |
434.08 |
Apr 08 2013 |
10722 |
434.08 |
Apr 01 2013 |
10722 |
434.08 |
Mar 25 2013 |
10716 |
434.08 |
Mar 18 2013 |
10716 |
434.08 |
Mar 11 2013 |
10716 |
434.08 |
Mar 04 2013 |
10716 |
434.08 |
Feb 25 2013 |
10716 |
434.08 |
Feb 18 2013 |
10723 |
434.08 |
Feb 11 2013 |
10732 |
434.08 |
Feb 04 2013 |
10703 |
434.08 |
Jan 28 2013 |
10751 |
434.08 |
Jan 21 2013 |
10766 |
434.08 |
Jan 14 2013 |
10846 |
434.08 |
Jan 07 2013 |
10818 |
434.08 |
Dec 31 2012 |
10824 |
434.08 |
Dec 24 2012 |
10825 |
434.08 |
Dec 17 2012 |
10837 |
434.08 |
Dec 10 2012 |
10710 |
434.08 |
Dec 03 2012 |
7876 |
398.76 |
Nov 26 2012 |
6041 |
373.67 |
Nov 19 2012 |
6085 |
373.67 |
Nov 12 2012 |
6090 |
373.67 |
Nov 05 2012 |
6398 |
378.07 |
Oct 29 2012 |
6487 |
378.07 |
Oct 22 2012 |
6462 |
377.35 |
Oct 15 2012 |
5689 |
366.23 |
Oct 02 2012 |
5675 |
366.23 |
Sep 26 2012 |
5685 |
366.23 |
Sep 20 2012 |
5641 |
366.23 |
Sep 13 2012 |
5611 |
366.23 |
Jan 19 2012 |
5797 |
378.87 |
Dec 29 2011 |
5725 |
378.87 |
Dec 13 2011 |
5811 |
381.68 |
Dec 09 2011 |
5816 |
381.68 |
Dec 01 2011 |
5800 |
381.67 |
Nov 25 2011 |
5848 |
381.19 |
Nov 17 2011 |
5796 |
381.19 |
Nov 10 2011 |
6359 |
388.88 |
Nov 04 2011 |
5874 |
382.05 |
Oct 28 2011 |
5868 |
382.19 |
Oct 21 2011 |
9261 |
427.79 |
Oct 14 2011 |
11343 |
453.61 |
Oct 07 2011 |
6595 |
396.64 |
Sep 30 2011 |
6589 |
396.86 |
Sep 27 2011 |
6455 |
396.95 |
Sep 23 2011 |
9317 |
437.77 |
Sep 16 2011 |
9073 |
437.77 |
Sep 09 2011 |
8871 |
437.77 |
Jan 13 2011 |
8759 |
437.77 |
Dec 28 2010 |
8968 |
437.77 |
Dec 14 2010 |
8918 |
437.77 |
Dec 03 2010 |
8916 |
437.77 |
Nov 26 2010 |
8923 |
437.77 |
Nov 19 2010 |
8874 |
437.77 |