Dec 09 2013 |
18031 |
507.5 |
Dec 02 2013 |
18249 |
507.5 |
Nov 25 2013 |
18535 |
507.5 |
Nov 18 2013 |
20551 |
527.49 |
Nov 11 2013 |
20588 |
527.49 |
Nov 04 2013 |
21365 |
536.93 |
Oct 28 2013 |
21150 |
536.93 |
Oct 21 2013 |
20692 |
536.93 |
Oct 14 2013 |
20701 |
536.93 |
Oct 07 2013 |
20494 |
536.93 |
Sep 30 2013 |
20372 |
536.93 |
Sep 23 2013 |
20332 |
536.93 |
Sep 16 2013 |
21373 |
551.65 |
Sep 09 2013 |
21285 |
551.65 |
Sep 02 2013 |
21426 |
551.65 |
Aug 26 2013 |
21380 |
551.65 |
Aug 19 2013 |
21400 |
551.65 |
Aug 12 2013 |
21401 |
551.65 |
Aug 05 2013 |
21403 |
551.65 |
Jul 29 2013 |
21404 |
551.65 |
Jul 22 2013 |
21451 |
551.65 |
Jul 15 2013 |
21451 |
551.65 |
Jul 08 2013 |
21451 |
551.65 |
Jul 01 2013 |
21451 |
551.65 |
Jun 24 2013 |
21452 |
551.65 |
Jun 17 2013 |
21452 |
551.65 |
Jun 10 2013 |
21452 |
551.65 |
Jun 03 2013 |
21452 |
551.65 |
May 27 2013 |
21452 |
551.65 |
May 20 2013 |
21452 |
551.65 |
May 13 2013 |
21452 |
551.65 |
May 06 2013 |
21452 |
551.65 |
Apr 29 2013 |
21452 |
551.65 |
Apr 22 2013 |
21411 |
551.65 |
Apr 15 2013 |
21418 |
551.65 |
Apr 08 2013 |
21418 |
551.65 |
Apr 01 2013 |
21418 |
551.65 |
Mar 25 2013 |
21406 |
551.65 |
Mar 18 2013 |
21406 |
551.65 |
Mar 11 2013 |
21406 |
551.65 |
Mar 04 2013 |
21406 |
551.65 |
Feb 25 2013 |
21406 |
551.65 |
Feb 18 2013 |
21408 |
551.65 |
Feb 11 2013 |
21417 |
551.65 |
Feb 04 2013 |
21381 |
551.65 |
Jan 28 2013 |
21298 |
550.06 |
Jan 21 2013 |
21325 |
550.06 |
Jan 14 2013 |
21435 |
550.06 |
Jan 07 2013 |
20879 |
543.51 |
Dec 31 2012 |
20889 |
543.51 |
Dec 24 2012 |
20898 |
543.51 |
Dec 17 2012 |
20893 |
543.51 |
Dec 10 2012 |
20684 |
543.51 |
Dec 03 2012 |
20790 |
542.19 |
Nov 26 2012 |
20065 |
535.37 |
Nov 19 2012 |
19640 |
528.84 |
Nov 12 2012 |
19749 |
528.84 |
Nov 05 2012 |
21136 |
545.83 |
Oct 29 2012 |
21290 |
545.83 |
Oct 22 2012 |
21152 |
545.83 |
Oct 15 2012 |
20959 |
545.83 |
Oct 02 2012 |
20169 |
545.83 |
Sep 26 2012 |
20113 |
545.83 |
Sep 20 2012 |
19922 |
545.83 |
Sep 13 2012 |
19634 |
545.83 |
Jan 19 2012 |
19630 |
555.96 |
Dec 29 2011 |
19520 |
555.98 |
Dec 13 2011 |
19280 |
555.99 |
Dec 09 2011 |
19302 |
555.99 |
Dec 01 2011 |
19337 |
555.99 |
Nov 25 2011 |
19571 |
556 |
Nov 17 2011 |
22325 |
596.8 |
Nov 10 2011 |
25842 |
649.72 |
Nov 04 2011 |
25927 |
649.72 |
Oct 28 2011 |
25770 |
649.72 |
Oct 21 2011 |
25889 |
649.72 |
Oct 14 2011 |
25692 |
649.72 |
Oct 07 2011 |
25203 |
649.72 |
Sep 30 2011 |
24932 |
649.72 |
Sep 27 2011 |
24303 |
649.72 |
Sep 23 2011 |
24256 |
649.72 |
Sep 16 2011 |
23437 |
649.72 |
Sep 09 2011 |
22735 |
649.72 |
Jan 13 2011 |
22386 |
649.72 |
Dec 28 2010 |
22577 |
649.72 |
Dec 14 2010 |
22333 |
649.72 |
Dec 03 2010 |
22585 |
649.72 |
Nov 26 2010 |
22656 |
649.72 |
Nov 19 2010 |
22579 |
649.72 |