| Sep 01 2017 |
8565 |
391.55 |
| Aug 25 2017 |
8580 |
391.55 |
| Aug 18 2017 |
8605 |
391.55 |
| Aug 11 2017 |
8568 |
391.55 |
| Aug 04 2017 |
8582 |
391.55 |
| Jul 28 2017 |
8578 |
391.55 |
| Jul 21 2017 |
8588 |
391.55 |
| Jul 14 2017 |
8593 |
391.55 |
| Jul 07 2017 |
8589 |
391.55 |
| Jun 30 2017 |
8598 |
391.55 |
| Jun 23 2017 |
8596 |
391.55 |
| Jun 16 2017 |
8594 |
391.55 |
| Jun 09 2017 |
8573 |
391.55 |
| Jun 02 2017 |
8570 |
391.55 |
| May 26 2017 |
8457 |
391.55 |
| May 19 2017 |
8476 |
391.55 |
| May 12 2017 |
8439 |
391.55 |
| May 05 2017 |
8421 |
391.55 |
| Apr 28 2017 |
8414 |
391.55 |
| Apr 21 2017 |
8398 |
391.55 |
| Apr 14 2017 |
8404 |
391.55 |
| Apr 07 2017 |
8405 |
391.55 |
| Mar 31 2017 |
8405 |
391.55 |
| Mar 24 2017 |
8406 |
391.55 |
| Mar 17 2017 |
8396 |
391.55 |
| Mar 10 2017 |
8405 |
391.55 |
| Mar 03 2017 |
8405 |
391.55 |
| Feb 24 2017 |
8409 |
391.55 |
| Feb 17 2017 |
8419 |
391.55 |
| Feb 10 2017 |
8434 |
391.55 |
| Feb 03 2017 |
8424 |
391.55 |
| Jan 27 2017 |
8440 |
391.55 |
| Jan 20 2017 |
8459 |
391.55 |
| Jan 13 2017 |
8462 |
391.55 |
| Jan 06 2017 |
8610 |
391.55 |
| Dec 30 2016 |
8661 |
391.55 |
| Dec 23 2016 |
8666 |
391.55 |
| Dec 16 2016 |
8685 |
391.55 |
| Dec 09 2016 |
7410 |
375.31 |
| Dec 02 2016 |
7502 |
375.31 |
| Nov 25 2016 |
7451 |
375.31 |
| Nov 18 2016 |
7477 |
375.31 |
| Nov 11 2016 |
7561 |
375.31 |
| Nov 04 2016 |
7503 |
375.31 |
| Oct 28 2016 |
7452 |
375.31 |
| Oct 21 2016 |
7664 |
376.96 |
| Oct 14 2016 |
7348 |
374.24 |
| Oct 07 2016 |
7530 |
376.75 |
| Sep 30 2016 |
7481 |
376.75 |
| Sep 23 2016 |
7328 |
376.75 |
| Sep 16 2016 |
6900 |
373.05 |
| Sep 09 2016 |
6886 |
373.05 |
| Sep 02 2016 |
6861 |
373.05 |
| Aug 26 2016 |
6883 |
373.05 |
| Aug 19 2016 |
6711 |
373.05 |
| Aug 12 2016 |
6702 |
373.05 |
| Aug 05 2016 |
6715 |
373.05 |
| Jul 29 2016 |
6716 |
373.05 |
| Jul 22 2016 |
6701 |
373.05 |
| Jun 28 2016 |
6702 |
373.05 |
| Jun 21 2016 |
6721 |
373.05 |
| Jun 14 2016 |
6721 |
373.05 |
| Jun 07 2016 |
6721 |
373.05 |
| May 31 2016 |
6721 |
373.05 |
| May 24 2016 |
6721 |
373.05 |
| May 17 2016 |
6713 |
373.05 |
| May 10 2016 |
6713 |
373.05 |
| May 03 2016 |
6713 |
373.05 |
| Apr 26 2016 |
6713 |
373.05 |
| Apr 19 2016 |
6709 |
373.05 |
| Apr 12 2016 |
6725 |
373.05 |
| Apr 05 2016 |
6725 |
373.05 |
| Mar 29 2016 |
6725 |
373.05 |
| Mar 22 2016 |
6722 |
373.05 |
| Mar 15 2016 |
6719 |
373.05 |
| Mar 08 2016 |
6726 |
373.05 |
| Mar 01 2016 |
6723 |
373.05 |
| Feb 23 2016 |
6718 |
373.05 |
| Feb 16 2016 |
6687 |
373.05 |
| Feb 09 2016 |
6687 |
373.05 |
| Feb 02 2016 |
6651 |
373.05 |
| Jan 26 2016 |
6669 |
373.05 |
| Jan 19 2016 |
6676 |
373.05 |
| Jan 12 2016 |
6366 |
373.05 |
| Jan 05 2016 |
6594 |
373.05 |
| Dec 29 2015 |
6596 |
373.05 |
| Dec 22 2015 |
6852 |
377.72 |
| Dec 15 2015 |
6778 |
377.72 |
| Dec 08 2015 |
6898 |
377.72 |
| Dec 01 2015 |
6865 |
378.12 |
| Nov 24 2015 |
6827 |
378.12 |
| Nov 17 2015 |
6623 |
378.12 |
| Nov 10 2015 |
6594 |
378.12 |
| Nov 03 2015 |
6618 |
378.12 |
| Oct 27 2015 |
6232 |
372.74 |
| Oct 20 2015 |
6300 |
374.41 |
| Oct 13 2015 |
6054 |
374.69 |
| Oct 06 2015 |
5425 |
364.11 |
| Sep 29 2015 |
5051 |
357.62 |
| Sep 22 2015 |
19118 |
357.62 |
| Sep 15 2015 |
20870 |
357.62 |
| Sep 14 2015 |
4922 |
357.62 |
| Sep 07 2015 |
4941 |
357.62 |
| Aug 31 2015 |
4921 |
357.62 |
| Aug 24 2015 |
4897 |
357.62 |
| Aug 17 2015 |
4899 |
357.62 |
| Aug 10 2015 |
4906 |
357.62 |
| Aug 03 2015 |
4906 |
357.62 |
| Jul 27 2015 |
4906 |
357.62 |
| Jul 20 2015 |
4906 |
357.62 |
| Jul 13 2015 |
4906 |
357.62 |
| Jul 06 2015 |
4906 |
357.62 |
| Jun 29 2015 |
4906 |
357.62 |
| Jun 22 2015 |
4906 |
357.62 |
| Jun 15 2015 |
4906 |
357.62 |
| Jun 08 2015 |
4955 |
357.62 |
| Jun 01 2015 |
4955 |
357.62 |
| May 25 2015 |
4955 |
357.62 |
| May 18 2015 |
4955 |
357.62 |
| May 11 2015 |
4955 |
357.62 |
| May 04 2015 |
4955 |
357.62 |
| Apr 27 2015 |
4955 |
357.62 |
| Apr 20 2015 |
4949 |
357.62 |
| Apr 13 2015 |
4948 |
357.62 |
| Apr 06 2015 |
4953 |
357.62 |
| Mar 30 2015 |
4953 |
357.62 |
| Mar 23 2015 |
4960 |
357.62 |
| Mar 16 2015 |
4959 |
357.62 |
| Mar 09 2015 |
4959 |
357.62 |
| Mar 02 2015 |
4956 |
357.62 |
| Feb 23 2015 |
4908 |
357.62 |
| Feb 16 2015 |
4911 |
357.62 |
| Feb 09 2015 |
4921 |
357.62 |
| Feb 02 2015 |
4921 |
357.62 |
| Jan 26 2015 |
4925 |
357.62 |
| Jan 19 2015 |
4914 |
357.62 |
| Jan 12 2015 |
4830 |
357.62 |
| Jan 05 2015 |
4989 |
357.62 |
| Dec 29 2014 |
4974 |
357.62 |
| Dec 22 2014 |
4992 |
357.62 |
| Dec 15 2014 |
4984 |
359.51 |
| Dec 08 2014 |
5016 |
359.51 |
| Dec 01 2014 |
5045 |
359.51 |
| Nov 24 2014 |
5095 |
359.51 |
| Nov 17 2014 |
5136 |
359.51 |
| Nov 10 2014 |
5166 |
359.51 |
| Nov 03 2014 |
5766 |
370.08 |
| Oct 27 2014 |
6981 |
387.25 |
| Oct 20 2014 |
8855 |
409.69 |
| Oct 13 2014 |
7392 |
392.8 |
| Oct 06 2014 |
7605 |
396.01 |
| Sep 29 2014 |
7059 |
387.75 |
| Sep 22 2014 |
7096 |
387.75 |
| Sep 15 2014 |
7084 |
387.75 |
| Sep 08 2014 |
7116 |
387.75 |
| Sep 01 2014 |
7160 |
387.75 |
| Aug 25 2014 |
7173 |
387.75 |
| Aug 18 2014 |
7177 |
387.75 |
| Aug 11 2014 |
7177 |
387.75 |
| Aug 04 2014 |
7177 |
387.75 |
| Jul 28 2014 |
7177 |
387.75 |
| Jul 21 2014 |
7190 |
387.75 |
| Jul 14 2014 |
7190 |
387.75 |
| Jul 07 2014 |
7190 |
387.75 |
| Jun 30 2014 |
7190 |
387.75 |
| Jun 23 2014 |
7190 |
387.75 |
| Jun 16 2014 |
7190 |
387.75 |
| Jun 09 2014 |
7190 |
387.75 |
| Jun 02 2014 |
7190 |
387.75 |
| May 26 2014 |
7190 |
387.75 |
| May 19 2014 |
7190 |
387.75 |
| May 12 2014 |
7192 |
387.75 |
| May 05 2014 |
7192 |
387.75 |
| Apr 28 2014 |
7192 |
387.75 |
| Apr 21 2014 |
7192 |
387.75 |
| Apr 14 2014 |
7205 |
387.75 |
| Apr 07 2014 |
7205 |
387.75 |
| Mar 31 2014 |
7206 |
387.75 |
| Mar 24 2014 |
7206 |
387.75 |
| Mar 17 2014 |
7206 |
387.75 |
| Mar 10 2014 |
7206 |
387.75 |
| Mar 03 2014 |
7206 |
387.75 |
| Feb 24 2014 |
7204 |
387.75 |
| Feb 17 2014 |
7211 |
387.75 |
| Feb 10 2014 |
7209 |
387.75 |
| Feb 03 2014 |
7196 |
387.75 |
| Jan 27 2014 |
7261 |
387.75 |
| Jan 20 2014 |
7233 |
387.75 |
| Jan 13 2014 |
7089 |
387.75 |
| Jan 06 2014 |
7045 |
387.75 |
| Dec 30 2013 |
7129 |
387.75 |
| Dec 23 2013 |
6959 |
387.75 |
| Dec 16 2013 |
7193 |
392.7 |
| Dec 09 2013 |
6404 |
381.19 |
| Dec 02 2013 |
6521 |
381.19 |
| Nov 25 2013 |
6622 |
381.19 |
| Nov 18 2013 |
6673 |
381.19 |
| Nov 11 2013 |
6609 |
380.65 |
| Nov 04 2013 |
6571 |
380.65 |
| Oct 28 2013 |
6566 |
380.65 |
| Oct 21 2013 |
8458 |
408.5 |
| Oct 14 2013 |
7854 |
401.33 |
| Oct 07 2013 |
8559 |
410.78 |
| Sep 30 2013 |
8591 |
410.78 |
| Sep 23 2013 |
8603 |
410.78 |
| Sep 16 2013 |
10032 |
427.13 |
| Sep 09 2013 |
10045 |
427.13 |
| Sep 02 2013 |
10127 |
427.13 |
| Aug 26 2013 |
10089 |
427.13 |
| Aug 19 2013 |
10105 |
427.13 |
| Aug 12 2013 |
10105 |
427.13 |
| Aug 05 2013 |
10106 |
427.13 |
| Jul 29 2013 |
10107 |
427.13 |
| Jul 22 2013 |
10140 |
427.13 |
| Jul 15 2013 |
10140 |
427.13 |
| Jul 08 2013 |
10140 |
427.13 |
| Jul 01 2013 |
10140 |
427.13 |
| Jun 24 2013 |
10141 |
427.13 |
| Jun 17 2013 |
10141 |
427.13 |
| Jun 10 2013 |
10141 |
427.13 |
| Jun 03 2013 |
10141 |
427.13 |
| May 27 2013 |
10141 |
427.13 |
| May 20 2013 |
10141 |
427.13 |
| May 13 2013 |
10141 |
427.13 |
| May 06 2013 |
10141 |
427.13 |
| Apr 29 2013 |
10141 |
427.13 |
| Apr 22 2013 |
10120 |
427.13 |
| Apr 15 2013 |
10129 |
427.13 |
| Apr 08 2013 |
10129 |
427.13 |
| Apr 01 2013 |
10129 |
427.13 |
| Mar 25 2013 |
10124 |
427.13 |
| Mar 18 2013 |
10124 |
427.13 |
| Mar 11 2013 |
10124 |
427.13 |
| Mar 04 2013 |
10124 |
427.13 |
| Feb 25 2013 |
10124 |
427.13 |
| Feb 18 2013 |
10129 |
427.13 |
| Feb 11 2013 |
10139 |
427.13 |
| Feb 04 2013 |
10104 |
427.13 |
| Jan 28 2013 |
10153 |
427.13 |
| Jan 21 2013 |
10168 |
427.13 |
| Jan 14 2013 |
10245 |
427.13 |
| Jan 07 2013 |
10194 |
427.13 |
| Dec 31 2012 |
10211 |
427.13 |
| Dec 24 2012 |
10360 |
428.89 |
| Dec 17 2012 |
10373 |
428.89 |
| Dec 10 2012 |
10247 |
428.89 |
| Dec 03 2012 |
10480 |
429.58 |
| Nov 26 2012 |
10376 |
429.58 |
| Nov 19 2012 |
10463 |
429.58 |
| Nov 12 2012 |
12897 |
454.91 |
| Nov 05 2012 |
14815 |
474.94 |
| Oct 29 2012 |
14944 |
474.94 |
| Oct 22 2012 |
14958 |
474.94 |
| Oct 15 2012 |
14766 |
474.94 |
| Oct 02 2012 |
14335 |
474.94 |
| Sep 26 2012 |
14969 |
481.93 |
| Sep 20 2012 |
14828 |
481.93 |
| Sep 13 2012 |
14662 |
481.93 |
| Jan 19 2012 |
13870 |
481.66 |
| Dec 29 2011 |
13768 |
481.67 |
| Dec 13 2011 |
13610 |
481.68 |
| Dec 09 2011 |
13641 |
481.68 |
| Dec 01 2011 |
13620 |
481.68 |
| Nov 25 2011 |
13786 |
481.69 |
| Nov 17 2011 |
13718 |
481.69 |
| Nov 10 2011 |
15922 |
505.63 |
| Nov 04 2011 |
17961 |
530.31 |
| Oct 28 2011 |
17889 |
530.99 |
| Oct 21 2011 |
18038 |
531.64 |
| Oct 14 2011 |
17096 |
521.57 |
| Oct 07 2011 |
16787 |
521.89 |
| Sep 30 2011 |
19753 |
565.15 |
| Sep 27 2011 |
19246 |
565.07 |
| Sep 23 2011 |
19144 |
564.98 |
| Sep 16 2011 |
18491 |
564.82 |
| Sep 09 2011 |
17962 |
564.66 |
| Jan 13 2011 |
17560 |
562.19 |
| Dec 28 2010 |
17767 |
562.11 |
| Dec 14 2010 |
22001 |
641.28 |
| Dec 03 2010 |
22255 |
641.28 |
| Nov 26 2010 |
22301 |
641.28 |
| Nov 19 2010 |
22241 |
641.28 |
