Nov 03 2015 |
29313 |
612.63 |
Oct 27 2015 |
29446 |
612.63 |
Oct 20 2015 |
29462 |
612.63 |
Oct 13 2015 |
28797 |
612.63 |
Oct 06 2015 |
28741 |
612.63 |
Sep 29 2015 |
28667 |
612.63 |
Sep 22 2015 |
30347 |
612.63 |
Sep 15 2015 |
8559 |
612.63 |
Sep 14 2015 |
27543 |
612.63 |
Sep 07 2015 |
27434 |
612.63 |
Aug 31 2015 |
27546 |
612.63 |
Aug 24 2015 |
27447 |
612.63 |
Aug 17 2015 |
27499 |
612.63 |
Aug 10 2015 |
27514 |
612.63 |
Aug 03 2015 |
27514 |
612.63 |
Jul 27 2015 |
27514 |
612.63 |
Jul 20 2015 |
27513 |
612.63 |
Jul 13 2015 |
27513 |
612.63 |
Jul 06 2015 |
27513 |
612.63 |
Jun 29 2015 |
27513 |
612.63 |
Jun 22 2015 |
27513 |
612.63 |
Jun 15 2015 |
27513 |
612.63 |
Jun 08 2015 |
27710 |
612.63 |
Jun 01 2015 |
27710 |
612.63 |
May 25 2015 |
27710 |
612.63 |
May 18 2015 |
27710 |
612.63 |
May 11 2015 |
27710 |
612.63 |
May 04 2015 |
27710 |
612.63 |
Apr 27 2015 |
27680 |
612.63 |
Apr 20 2015 |
27663 |
612.63 |
Apr 13 2015 |
27661 |
612.63 |
Apr 06 2015 |
27702 |
612.63 |
Mar 30 2015 |
27702 |
612.63 |
Mar 23 2015 |
27723 |
612.63 |
Mar 16 2015 |
27693 |
612.63 |
Mar 09 2015 |
27692 |
612.63 |
Mar 02 2015 |
27673 |
612.63 |
Feb 23 2015 |
27488 |
612.63 |
Feb 16 2015 |
27456 |
612.63 |
Feb 09 2015 |
27466 |
612.63 |
Feb 02 2015 |
27476 |
612.63 |
Jan 26 2015 |
27456 |
612.63 |
Jan 19 2015 |
27429 |
612.63 |
Jan 12 2015 |
27286 |
612.63 |
Jan 05 2015 |
27613 |
612.63 |
Dec 29 2014 |
27611 |
612.63 |
Dec 22 2014 |
27676 |
612.63 |
Dec 15 2014 |
27282 |
612.63 |
Dec 08 2014 |
27562 |
612.63 |
Dec 01 2014 |
26794 |
600.78 |
Nov 24 2014 |
26829 |
600.78 |
Nov 17 2014 |
27079 |
600.78 |
Nov 10 2014 |
26289 |
588.93 |
Nov 03 2014 |
24907 |
573.54 |
Oct 27 2014 |
24902 |
573.54 |
Oct 20 2014 |
25045 |
573.54 |
Oct 13 2014 |
24409 |
567.59 |
Oct 06 2014 |
24008 |
567.59 |
Sep 29 2014 |
24190 |
567.59 |
Sep 22 2014 |
25249 |
578.74 |
Sep 15 2014 |
24978 |
578.74 |
Sep 08 2014 |
24762 |
578.74 |
Sep 01 2014 |
24855 |
578.74 |
Aug 25 2014 |
24899 |
578.74 |
Aug 18 2014 |
24913 |
578.74 |
Aug 11 2014 |
24913 |
578.74 |
Aug 04 2014 |
24913 |
578.74 |
Jul 28 2014 |
24913 |
578.74 |
Jul 21 2014 |
24931 |
578.74 |
Jul 14 2014 |
24932 |
578.74 |
Jul 07 2014 |
24932 |
578.74 |
Jun 30 2014 |
24932 |
578.74 |
Jun 23 2014 |
24932 |
578.74 |
Jun 16 2014 |
24932 |
578.74 |
Jun 09 2014 |
24932 |
578.74 |
Jun 02 2014 |
24932 |
578.74 |
May 26 2014 |
24932 |
578.74 |
May 19 2014 |
24932 |
578.74 |
May 12 2014 |
24933 |
578.74 |
May 05 2014 |
24933 |
578.74 |
Apr 28 2014 |
24934 |
578.74 |
Apr 21 2014 |
24934 |
578.74 |
Apr 14 2014 |
24950 |
578.74 |
Apr 07 2014 |
24950 |
578.74 |
Mar 31 2014 |
24951 |
578.74 |
Mar 24 2014 |
24951 |
578.74 |
Mar 17 2014 |
24951 |
578.74 |
Mar 10 2014 |
24950 |
578.74 |
Mar 03 2014 |
24950 |
578.74 |
Feb 24 2014 |
24942 |
578.74 |
Feb 17 2014 |
24959 |
578.74 |
Feb 10 2014 |
24957 |
578.74 |
Feb 03 2014 |
24952 |
578.74 |
Jan 27 2014 |
25008 |
578.74 |
Jan 20 2014 |
24964 |
578.74 |
Jan 13 2014 |
24774 |
578.74 |
Jan 06 2014 |
24711 |
578.74 |
Dec 30 2013 |
24878 |
578.74 |
Dec 23 2013 |
24664 |
578.74 |
Dec 16 2013 |
24430 |
578.74 |
Dec 09 2013 |
24177 |
575.35 |
Dec 02 2013 |
24467 |
575.35 |
Nov 25 2013 |
24873 |
575.35 |
Nov 18 2013 |
24938 |
575.35 |
Nov 11 2013 |
25688 |
583.95 |
Nov 04 2013 |
25583 |
583.95 |
Oct 28 2013 |
25317 |
583.95 |
Oct 21 2013 |
26920 |
612.2 |
Oct 14 2013 |
26944 |
612.2 |
Oct 07 2013 |
26541 |
612.2 |
Sep 23 2013 |
25422 |
600.42 |
Sep 16 2013 |
25099 |
600.42 |
Sep 09 2013 |
24954 |
600.42 |
Sep 02 2013 |
25145 |
600.42 |
Aug 26 2013 |
25085 |
600.42 |
Aug 19 2013 |
25108 |
600.42 |
Aug 12 2013 |
25108 |
600.42 |
Aug 05 2013 |
25110 |
600.42 |
Jul 29 2013 |
25111 |
600.42 |
Jul 22 2013 |
25156 |
600.42 |
Jul 15 2013 |
25156 |
600.42 |
Jul 08 2013 |
25156 |
600.42 |
Jul 01 2013 |
25156 |
600.42 |
Jun 24 2013 |
25157 |
600.42 |
Jun 17 2013 |
25157 |
600.42 |
Jun 10 2013 |
25157 |
600.42 |
Jun 03 2013 |
25157 |
600.42 |
May 27 2013 |
25157 |
600.42 |
May 20 2013 |
25157 |
600.42 |
May 13 2013 |
25157 |
600.42 |
May 06 2013 |
25157 |
600.42 |
Apr 29 2013 |
25157 |
600.42 |
Apr 22 2013 |
25119 |
600.42 |
Apr 15 2013 |
25126 |
600.42 |
Apr 08 2013 |
25126 |
600.42 |
Apr 01 2013 |
25126 |
600.42 |
Mar 25 2013 |
25110 |
600.42 |
Mar 18 2013 |
25110 |
600.42 |
Mar 11 2013 |
25110 |
600.42 |
Mar 04 2013 |
25110 |
600.42 |
Feb 25 2013 |
25110 |
600.42 |
Feb 18 2013 |
25112 |
600.42 |
Feb 11 2013 |
25121 |
600.42 |
Feb 04 2013 |
25087 |
600.42 |
Jan 28 2013 |
25137 |
600.42 |
Jan 21 2013 |
25155 |
600.42 |
Jan 14 2013 |
25275 |
600.42 |
Jan 07 2013 |
25240 |
600.42 |
Dec 31 2012 |
25226 |
600.42 |
Dec 24 2012 |
25237 |
600.42 |
Dec 17 2012 |
25241 |
600.42 |
Dec 10 2012 |
24992 |
600.42 |
Dec 03 2012 |
25257 |
600.42 |
Nov 26 2012 |
25148 |
600.42 |
Nov 19 2012 |
25192 |
600.42 |
Nov 12 2012 |
25341 |
600.42 |
Nov 05 2012 |
25334 |
600.42 |
Oct 29 2012 |
25543 |
600.42 |
Oct 22 2012 |
25290 |
600.42 |
Oct 15 2012 |
25036 |
600.42 |
Nov 10 2011 |
25166 |
637.06 |
Nov 04 2011 |
25237 |
637.06 |
Oct 28 2011 |
25091 |
637.06 |
Oct 21 2011 |
25223 |
637.06 |
Oct 14 2011 |
25042 |
637.06 |
Oct 07 2011 |
24559 |
637.06 |
Sep 30 2011 |
24310 |
637.06 |
Sep 27 2011 |
23708 |
637.06 |
Sep 23 2011 |
23651 |
637.06 |
Sep 16 2011 |
22857 |
637.06 |
Sep 09 2011 |
22185 |
637.06 |
Jan 13 2011 |
21865 |
637.06 |
Dec 28 2010 |
22058 |
637.06 |
Dec 14 2010 |
21815 |
637.06 |
Dec 03 2010 |
22065 |
637.06 |
Nov 26 2010 |
22118 |
637.06 |
Nov 19 2010 |
22038 |
637.06 |