| Nov 30 2023 |
2482 |
372.77 |
| Nov 23 2023 |
2471 |
372.77 |
| Nov 16 2023 |
2517 |
372.77 |
| Nov 09 2023 |
2398 |
372.77 |
| Nov 02 2023 |
2340 |
372.77 |
| Oct 26 2023 |
2327 |
372.77 |
| Oct 19 2023 |
2366 |
372.77 |
| Oct 12 2023 |
2337 |
372.77 |
| Oct 05 2023 |
2294 |
372.77 |
| Sep 28 2023 |
2207 |
372.77 |
| Sep 21 2023 |
2166 |
372.77 |
| Sep 14 2023 |
2114 |
372.77 |
| Sep 07 2023 |
2067 |
372.77 |
| Aug 31 2023 |
2043 |
372.77 |
| Aug 24 2023 |
2007 |
372.77 |
| Aug 17 2023 |
2026 |
372.77 |
| Aug 10 2023 |
2029 |
372.77 |
| Aug 03 2023 |
2028 |
372.77 |
| Jul 27 2023 |
2015 |
372.77 |
| Jul 20 2023 |
2038 |
372.77 |
| Jul 13 2023 |
2038 |
372.77 |
| Jul 06 2023 |
2032 |
372.77 |
| Jun 29 2023 |
2023 |
372.77 |
| Jun 22 2023 |
2023 |
372.77 |
| Jun 15 2023 |
2023 |
372.77 |
| Jun 08 2023 |
2027 |
372.77 |
| Jun 01 2023 |
2010 |
372.77 |
| May 25 2023 |
1993 |
372.77 |
| May 18 2023 |
1993 |
372.77 |
| May 11 2023 |
1993 |
372.77 |
| May 04 2023 |
1991 |
372.77 |
| Apr 27 2023 |
1994 |
372.77 |
| Apr 20 2023 |
1994 |
372.77 |
| Apr 13 2023 |
1994 |
372.77 |
| Apr 06 2023 |
1995 |
372.77 |
| Mar 30 2023 |
2019 |
372.77 |
| Mar 23 2023 |
2019 |
372.77 |
| Mar 16 2023 |
2019 |
372.77 |
| Mar 09 2023 |
2019 |
372.77 |
| Mar 02 2023 |
1994 |
372.77 |
| Feb 23 2023 |
1994 |
372.77 |
| Feb 16 2023 |
2002 |
372.77 |
| Feb 09 2023 |
2020 |
372.77 |
| Feb 02 2023 |
2032 |
372.77 |
| Jan 26 2023 |
2031 |
372.77 |
| Jan 19 2023 |
2044 |
372.77 |
| Jan 12 2023 |
1973 |
372.77 |
| Jan 05 2023 |
2290 |
372.77 |
| Dec 29 2022 |
2282 |
372.77 |
| Dec 22 2022 |
2759 |
372.77 |
| Dec 15 2022 |
2709 |
372.77 |
| Dec 08 2022 |
2727 |
372.77 |
| Nov 02 2018 |
8158 |
381.96 |
| Oct 26 2018 |
7989 |
381.96 |
| Oct 19 2018 |
8027 |
381.96 |
| Oct 12 2018 |
7976 |
381.96 |
| Oct 05 2018 |
7793 |
381.96 |
| Sep 28 2018 |
10199 |
410.1 |
| Sep 21 2018 |
10197 |
410.1 |
| Sep 14 2018 |
10035 |
410.1 |
| Sep 07 2018 |
9994 |
410.1 |
| Aug 31 2018 |
9916 |
410.1 |
| Aug 24 2018 |
9884 |
410.1 |
| Aug 17 2018 |
9877 |
410.1 |
| Aug 10 2018 |
9878 |
410.1 |
| Aug 03 2018 |
9894 |
410.1 |
| Jul 27 2018 |
9902 |
410.1 |
| Jul 20 2018 |
9912 |
410.1 |
| Jul 13 2018 |
9911 |
410.1 |
| Jul 06 2018 |
9900 |
410.1 |
| Jun 29 2018 |
9949 |
410.1 |
| Jun 22 2018 |
9949 |
410.1 |
| Jun 15 2018 |
9968 |
410.1 |
| Jun 08 2018 |
9984 |
410.1 |
| Jun 01 2018 |
9980 |
410.1 |
| May 25 2018 |
9990 |
410.1 |
| May 18 2018 |
9972 |
410.1 |
| May 11 2018 |
9994 |
410.1 |
| May 04 2018 |
10039 |
410.1 |
| Apr 27 2018 |
10036 |
410.1 |
| Apr 20 2018 |
10063 |
410.1 |
| Apr 13 2018 |
10060 |
410.1 |
| Apr 06 2018 |
10060 |
410.1 |
| Mar 30 2018 |
10058 |
410.1 |
| Mar 23 2018 |
10058 |
410.1 |
| Mar 16 2018 |
10051 |
410.1 |
| Mar 09 2018 |
10051 |
410.1 |
| Mar 02 2018 |
10054 |
410.1 |
| Feb 23 2018 |
10053 |
410.1 |
| Feb 16 2018 |
10062 |
410.1 |
| Feb 09 2018 |
10055 |
410.1 |
| Feb 02 2018 |
10073 |
410.1 |
| Jan 26 2018 |
10104 |
410.1 |
| Jan 19 2018 |
10076 |
410.1 |
| Jan 12 2018 |
9748 |
410.1 |
| Jan 05 2018 |
9995 |
410.1 |
| Dec 29 2017 |
10009 |
410.1 |
| Dec 22 2017 |
9996 |
410.1 |
| Dec 15 2017 |
9960 |
410.1 |
| Dec 08 2017 |
10176 |
410.1 |
| Dec 01 2017 |
9770 |
404.37 |
| Nov 24 2017 |
9798 |
404.37 |
| Nov 17 2017 |
9819 |
404.37 |
| Nov 10 2017 |
11116 |
415.58 |
| Nov 03 2017 |
11086 |
415.58 |
| Oct 27 2017 |
11029 |
415.58 |
| Oct 20 2017 |
11036 |
415.58 |
| Oct 13 2017 |
11148 |
418.38 |
| Oct 06 2017 |
11072 |
418.38 |
| Sep 29 2017 |
10090 |
408.45 |
| Sep 22 2017 |
9804 |
405.14 |
| Sep 15 2017 |
9800 |
405.14 |
| Sep 08 2017 |
9764 |
405.14 |
| Sep 01 2017 |
9786 |
405.14 |
| Aug 25 2017 |
9794 |
405.14 |
| Aug 18 2017 |
9812 |
405.14 |
| Aug 11 2017 |
9767 |
405.14 |
| Aug 04 2017 |
9784 |
405.14 |
| Jul 28 2017 |
9782 |
405.14 |
| Jul 21 2017 |
9801 |
405.14 |
| Jul 14 2017 |
9805 |
405.14 |
| Jul 07 2017 |
9800 |
405.14 |
| Jun 30 2017 |
9812 |
405.14 |
| Jun 23 2017 |
9809 |
405.14 |
| Jun 16 2017 |
9812 |
405.14 |
| Jun 09 2017 |
9787 |
405.14 |
| Jun 02 2017 |
9782 |
405.14 |
| May 26 2017 |
9666 |
405.14 |
| May 19 2017 |
9686 |
405.14 |
| May 12 2017 |
9646 |
405.14 |
| May 05 2017 |
9618 |
405.14 |
| Apr 28 2017 |
9607 |
405.14 |
| Apr 21 2017 |
9592 |
405.14 |
| Apr 14 2017 |
9601 |
405.14 |
| Apr 07 2017 |
9602 |
405.14 |
| Mar 31 2017 |
9602 |
405.14 |
| Mar 24 2017 |
9603 |
405.14 |
| Mar 17 2017 |
9594 |
405.14 |
| Mar 10 2017 |
9603 |
405.14 |
| Mar 03 2017 |
9603 |
405.14 |
| Feb 24 2017 |
9606 |
405.14 |
| Feb 17 2017 |
9618 |
405.14 |
| Feb 10 2017 |
9632 |
405.14 |
| Feb 03 2017 |
9632 |
405.14 |
| Jan 27 2017 |
9642 |
405.14 |
| Jan 20 2017 |
9660 |
405.14 |
| Jan 13 2017 |
9668 |
405.14 |
| Jan 06 2017 |
9825 |
405.14 |
| Dec 30 2016 |
9861 |
405.14 |
| Dec 23 2016 |
9862 |
405.14 |
| Dec 16 2016 |
9908 |
405.14 |
| Dec 09 2016 |
9940 |
405.14 |
| Dec 02 2016 |
10695 |
411.26 |
| Nov 25 2016 |
10627 |
411.26 |
| Nov 18 2016 |
10719 |
411.26 |
| Nov 11 2016 |
10796 |
411.26 |
| Nov 04 2016 |
10758 |
411.26 |
| Oct 28 2016 |
10664 |
411.26 |
| Oct 21 2016 |
9529 |
398.52 |
| Oct 14 2016 |
9400 |
398.52 |
| Oct 07 2016 |
9384 |
398.52 |
| Sep 30 2016 |
9333 |
398.52 |
| Sep 15 2015 |
26393 |
483.08 |
| Sep 14 2015 |
15668 |
483.08 |
| Sep 07 2015 |
15667 |
483.08 |
| Aug 31 2015 |
15675 |
483.08 |
| Aug 24 2015 |
15593 |
483.08 |
| Aug 17 2015 |
15616 |
483.08 |
| Aug 10 2015 |
15629 |
483.08 |
| Aug 03 2015 |
15629 |
483.08 |
| Jul 27 2015 |
15629 |
483.08 |
| Jul 20 2015 |
15628 |
483.08 |
| Jul 13 2015 |
15628 |
483.08 |
| Jul 06 2015 |
15628 |
483.08 |
| Jun 29 2015 |
15628 |
483.08 |
| Jun 22 2015 |
15628 |
483.08 |
| Jun 15 2015 |
15628 |
483.08 |
| Jun 08 2015 |
15736 |
483.08 |
| Jun 01 2015 |
15736 |
483.08 |
| May 25 2015 |
15736 |
483.08 |
| May 18 2015 |
15736 |
483.08 |
| May 11 2015 |
15736 |
483.08 |
| May 04 2015 |
15736 |
483.08 |
| Apr 27 2015 |
15721 |
483.08 |
| Apr 20 2015 |
15706 |
483.08 |
| Apr 13 2015 |
15706 |
483.08 |
| Apr 06 2015 |
15733 |
483.08 |
| Mar 30 2015 |
15733 |
483.08 |
| Mar 23 2015 |
15751 |
483.08 |
| Mar 16 2015 |
15742 |
483.08 |
| Mar 09 2015 |
15741 |
483.08 |
| Mar 02 2015 |
15733 |
483.08 |
| Feb 23 2015 |
15624 |
483.08 |
| Feb 16 2015 |
15605 |
483.08 |
| Feb 09 2015 |
15616 |
483.08 |
| Feb 02 2015 |
15620 |
483.08 |
| Jan 26 2015 |
15603 |
483.08 |
| Jan 19 2015 |
15587 |
483.08 |
| Jan 12 2015 |
15458 |
483.08 |
| Jan 05 2015 |
15746 |
483.08 |
| Dec 29 2014 |
15734 |
483.08 |
| Dec 22 2014 |
15795 |
483.08 |
| Dec 15 2014 |
15560 |
483.08 |
| Dec 08 2014 |
15692 |
483.08 |
| Dec 01 2014 |
15729 |
483.08 |
| Nov 24 2014 |
15770 |
483.08 |
| Nov 17 2014 |
15913 |
483.08 |
| Nov 10 2014 |
16006 |
483.08 |
| Nov 03 2014 |
15904 |
483.08 |
| Oct 27 2014 |
15919 |
483.08 |
| Oct 20 2014 |
16130 |
483.08 |
| Oct 13 2014 |
16019 |
483.08 |
| Oct 06 2014 |
15754 |
483.08 |
| Sep 29 2014 |
15966 |
483.08 |
| Nov 26 2012 |
11428 |
441.36 |
| Nov 19 2012 |
10037 |
424.75 |
| Nov 12 2012 |
10096 |
424.75 |
| Nov 05 2012 |
12494 |
450.57 |
| Oct 29 2012 |
12588 |
450.57 |
| Oct 22 2012 |
13333 |
457.83 |
| Oct 15 2012 |
13149 |
457.83 |
| Oct 02 2012 |
12836 |
457.83 |
| Sep 26 2012 |
12809 |
457.83 |
| Sep 20 2012 |
12697 |
457.83 |
| Sep 13 2012 |
12542 |
457.83 |
| Jan 19 2012 |
11796 |
458.52 |
| Dec 29 2011 |
11721 |
458.54 |
| Dec 13 2011 |
11577 |
458.56 |
| Dec 09 2011 |
11610 |
458.56 |
| Dec 01 2011 |
11609 |
458.57 |
| Nov 25 2011 |
12018 |
461.55 |
| Nov 17 2011 |
13547 |
479.91 |
| Nov 10 2011 |
14493 |
488.27 |
| Nov 04 2011 |
16998 |
518.67 |
| Oct 28 2011 |
16931 |
519.21 |
| Oct 21 2011 |
23456 |
607.52 |
| Oct 14 2011 |
23259 |
607.52 |
| Oct 07 2011 |
22821 |
607.52 |
| Sep 30 2011 |
22621 |
607.52 |
| Sep 27 2011 |
22055 |
607.52 |
| Sep 23 2011 |
21987 |
607.52 |
| Sep 16 2011 |
21252 |
607.52 |
| Sep 09 2011 |
20624 |
607.52 |
| Jan 13 2011 |
20298 |
607.52 |
| Dec 28 2010 |
20482 |
607.52 |
| Dec 14 2010 |
20269 |
607.52 |
| Dec 03 2010 |
20500 |
607.52 |
| Nov 26 2010 |
20554 |
607.52 |
| Nov 19 2010 |
20484 |
607.52 |
