| Dec 08 2015 |
13631 |
449.06 |
| Dec 01 2015 |
17155 |
482.08 |
| Nov 24 2015 |
17010 |
482.08 |
| Nov 17 2015 |
16715 |
482.08 |
| Nov 10 2015 |
16700 |
482.08 |
| Nov 03 2015 |
19423 |
507.35 |
| Oct 27 2015 |
19171 |
504.83 |
| Oct 20 2015 |
19114 |
504.83 |
| Oct 13 2015 |
18491 |
504.83 |
| Oct 06 2015 |
19522 |
514.71 |
| Sep 29 2015 |
19275 |
511.82 |
| Sep 22 2015 |
6307 |
511.82 |
| Sep 15 2015 |
10659 |
511.82 |
| Sep 14 2015 |
18579 |
511.82 |
| Sep 07 2015 |
18546 |
511.82 |
| Aug 31 2015 |
18573 |
511.82 |
| Aug 24 2015 |
20624 |
533.59 |
| Aug 17 2015 |
20656 |
533.59 |
| Aug 10 2015 |
18524 |
511.77 |
| Aug 03 2015 |
18523 |
511.77 |
| Jul 27 2015 |
18523 |
511.77 |
| Jul 20 2015 |
18522 |
511.77 |
| Jul 13 2015 |
18522 |
511.77 |
| Jul 06 2015 |
18522 |
511.77 |
| Jun 29 2015 |
18522 |
511.77 |
| Jun 22 2015 |
18522 |
511.77 |
| Jun 15 2015 |
18522 |
511.77 |
| Jun 08 2015 |
18653 |
511.77 |
| Jun 01 2015 |
18653 |
511.77 |
| May 25 2015 |
18653 |
511.77 |
| May 18 2015 |
18653 |
511.77 |
| May 11 2015 |
18653 |
511.77 |
| May 04 2015 |
18653 |
511.77 |
| Apr 27 2015 |
18633 |
511.77 |
| Apr 20 2015 |
18618 |
511.77 |
| Apr 13 2015 |
18617 |
511.77 |
| Apr 06 2015 |
18647 |
511.77 |
| Mar 30 2015 |
18647 |
511.77 |
| Mar 23 2015 |
18668 |
511.77 |
| Mar 16 2015 |
18655 |
511.77 |
| Mar 09 2015 |
18654 |
511.77 |
| Mar 02 2015 |
18641 |
511.77 |
| Feb 23 2015 |
18511 |
511.77 |
| Feb 16 2015 |
18490 |
511.77 |
| Feb 09 2015 |
18500 |
511.77 |
| Feb 02 2015 |
18510 |
511.77 |
| Jan 26 2015 |
18498 |
511.77 |
| Jan 19 2015 |
18478 |
511.77 |
| Jan 12 2015 |
18341 |
511.77 |
| Jan 05 2015 |
18647 |
511.77 |
| Dec 29 2014 |
18640 |
511.77 |
| Dec 22 2014 |
18690 |
511.77 |
| Dec 15 2014 |
20931 |
538.21 |
| Dec 08 2014 |
20853 |
535.11 |
| Dec 01 2014 |
20995 |
535.11 |
| Nov 24 2014 |
21018 |
535.11 |
| Nov 17 2014 |
21231 |
535.11 |
| Nov 10 2014 |
20482 |
525.87 |
| Nov 03 2014 |
20708 |
528.78 |
| Oct 27 2014 |
20707 |
528.78 |
| Oct 20 2014 |
20892 |
528.78 |
| Oct 13 2014 |
20802 |
528.78 |
| Oct 06 2014 |
20899 |
533.39 |
| Sep 29 2014 |
21091 |
533.39 |
| Sep 22 2014 |
21153 |
533.39 |
| Sep 15 2014 |
19281 |
515.86 |
| Sep 08 2014 |
19159 |
515.86 |
| Sep 01 2014 |
19222 |
515.86 |
| Aug 25 2014 |
19250 |
515.86 |
| Aug 18 2014 |
19257 |
515.86 |
| Aug 11 2014 |
19257 |
515.86 |
| Aug 04 2014 |
19257 |
515.86 |
| Jul 28 2014 |
19257 |
515.86 |
| Jul 21 2014 |
19276 |
515.86 |
| Jul 14 2014 |
19276 |
515.86 |
| Jul 07 2014 |
19276 |
515.86 |
| Jun 30 2014 |
19276 |
515.86 |
| Jun 23 2014 |
19276 |
515.86 |
| Jun 16 2014 |
19276 |
515.86 |
| Jun 09 2014 |
19276 |
515.86 |
| Jun 02 2014 |
19276 |
515.86 |
| May 26 2014 |
19276 |
515.86 |
| May 19 2014 |
19276 |
515.86 |
| May 12 2014 |
19278 |
515.86 |
| May 05 2014 |
19278 |
515.86 |
| Apr 28 2014 |
19279 |
515.86 |
| Apr 21 2014 |
19279 |
515.86 |
| Apr 14 2014 |
19294 |
515.86 |
| Apr 07 2014 |
19294 |
515.86 |
| Mar 31 2014 |
19295 |
515.86 |
| Mar 24 2014 |
19295 |
515.86 |
| Mar 17 2014 |
19295 |
515.86 |
| Mar 10 2014 |
19295 |
515.86 |
| Mar 03 2014 |
19295 |
515.86 |
| Feb 24 2014 |
19288 |
515.86 |
| Feb 17 2014 |
19304 |
515.86 |
| Feb 10 2014 |
19304 |
515.86 |
| Feb 03 2014 |
19294 |
515.86 |
| Jan 27 2014 |
19359 |
515.86 |
| Jan 20 2014 |
19303 |
515.86 |
| Jan 13 2014 |
19116 |
515.86 |
| Jan 06 2014 |
19063 |
515.86 |
| Dec 30 2013 |
19213 |
515.86 |
| Dec 23 2013 |
18990 |
515.86 |
| Dec 16 2013 |
19618 |
524.62 |
| Dec 09 2013 |
19369 |
521.74 |
| Dec 02 2013 |
19569 |
521.74 |
| Nov 25 2013 |
19890 |
521.74 |
| Nov 18 2013 |
19144 |
512.91 |
| Nov 11 2013 |
20569 |
527.33 |
| Nov 04 2013 |
19298 |
516.17 |
| Oct 28 2013 |
18342 |
507.5 |
| Oct 21 2013 |
17954 |
507.5 |
| Oct 14 2013 |
17935 |
507.5 |
| Oct 07 2013 |
17797 |
507.5 |
| Sep 30 2013 |
20423 |
537.68 |
| Sep 23 2013 |
19474 |
526.53 |
| Sep 16 2013 |
20593 |
542.07 |
| Sep 09 2013 |
20511 |
542.07 |
| Sep 02 2013 |
20657 |
542.07 |
| Aug 26 2013 |
20617 |
542.07 |
| Aug 19 2013 |
20638 |
542.07 |
| Aug 12 2013 |
20639 |
542.07 |
| Aug 05 2013 |
20641 |
542.07 |
| Jul 29 2013 |
20642 |
542.07 |
| Jul 22 2013 |
20689 |
542.07 |
| Jul 15 2013 |
20689 |
542.07 |
| Jul 08 2013 |
20689 |
542.07 |
| Jul 01 2013 |
20689 |
542.07 |
| Jun 24 2013 |
20690 |
542.07 |
| Jun 17 2013 |
20690 |
542.07 |
| Jun 10 2013 |
20690 |
542.07 |
| Jun 03 2013 |
20690 |
542.07 |
| May 27 2013 |
20690 |
542.07 |
| May 20 2013 |
20690 |
542.07 |
| May 13 2013 |
20690 |
542.07 |
| May 06 2013 |
20690 |
542.07 |
| Apr 29 2013 |
20690 |
542.07 |
| Apr 22 2013 |
20651 |
542.07 |
| Apr 15 2013 |
20658 |
542.07 |
| Apr 08 2013 |
20658 |
542.07 |
| Apr 01 2013 |
20658 |
542.07 |
| Mar 25 2013 |
20645 |
542.07 |
| Mar 18 2013 |
20645 |
542.07 |
| Mar 11 2013 |
20645 |
542.07 |
| Mar 04 2013 |
20645 |
542.07 |
| Feb 25 2013 |
20645 |
542.07 |
| Feb 18 2013 |
20648 |
542.07 |
| Feb 11 2013 |
20657 |
542.07 |
| Feb 04 2013 |
20622 |
542.07 |
| Jan 28 2013 |
20663 |
542.07 |
| Jan 21 2013 |
20682 |
542.07 |
| Jan 14 2013 |
20790 |
542.07 |
| Jan 07 2013 |
20746 |
542.07 |
| Dec 31 2012 |
20756 |
542.07 |
| Dec 24 2012 |
20769 |
542.07 |
| Dec 17 2012 |
20766 |
542.07 |
| Dec 10 2012 |
20563 |
542.07 |
| Dec 03 2012 |
22984 |
571.02 |
| Nov 26 2012 |
23040 |
573.1 |
| Nov 19 2012 |
22021 |
558.93 |
| Nov 12 2012 |
23041 |
570.71 |
| Nov 05 2012 |
23003 |
569.49 |
| Oct 29 2012 |
23208 |
569.49 |
| Oct 22 2012 |
23104 |
570.67 |
| Oct 15 2012 |
22874 |
570.67 |
| Oct 02 2012 |
21912 |
569.82 |
| Sep 26 2012 |
21805 |
568.97 |
| Sep 20 2012 |
21521 |
568.97 |
| Sep 13 2012 |
21232 |
568.97 |
| Jan 19 2012 |
20522 |
568.93 |
| Dec 29 2011 |
20409 |
568.93 |
| Dec 13 2011 |
19399 |
557.58 |
| Dec 09 2011 |
19423 |
557.58 |
| Dec 01 2011 |
20213 |
568.93 |
| Nov 25 2011 |
20529 |
569.97 |
| Nov 17 2011 |
20479 |
570 |
| Nov 10 2011 |
21057 |
573.21 |
| Nov 04 2011 |
21093 |
573.25 |
| Oct 28 2011 |
20982 |
573.29 |
| Oct 21 2011 |
21017 |
572.13 |
| Oct 14 2011 |
20806 |
572.2 |
| Oct 07 2011 |
20439 |
572.27 |
| Sep 30 2011 |
20794 |
580.17 |
| Sep 27 2011 |
20270 |
580.18 |
| Sep 23 2011 |
20168 |
580.18 |
| Sep 16 2011 |
19484 |
580.18 |
| Sep 09 2011 |
18925 |
580.18 |
| Jan 13 2011 |
18646 |
580.22 |
| Dec 28 2010 |
18851 |
580.22 |
| Dec 14 2010 |
18660 |
580.22 |
| Dec 03 2010 |
18961 |
582.2 |
| Nov 26 2010 |
18985 |
582.2 |
| Nov 19 2010 |
18930 |
582.2 |
