| Dec 22 2022 |
11436 |
532.23 |
| Dec 15 2022 |
11407 |
532.23 |
| Dec 08 2022 |
11337 |
532.23 |
| Dec 01 2022 |
11210 |
532.23 |
| Nov 24 2022 |
11199 |
532.23 |
| Nov 17 2022 |
10996 |
532.23 |
| Nov 10 2022 |
10828 |
532.23 |
| Nov 03 2022 |
10493 |
532.23 |
| Oct 27 2022 |
9909 |
532.23 |
| Oct 20 2022 |
9532 |
532.23 |
| Oct 13 2022 |
9380 |
532.23 |
| Oct 06 2022 |
8991 |
532.23 |
| Sep 29 2022 |
8749 |
532.23 |
| Sep 22 2022 |
8638 |
532.23 |
| Sep 15 2022 |
8519 |
532.23 |
| Sep 08 2022 |
8494 |
532.23 |
| Sep 01 2022 |
8483 |
532.23 |
| Aug 25 2022 |
8475 |
532.23 |
| Aug 18 2022 |
8472 |
532.23 |
| Aug 11 2022 |
8488 |
532.23 |
| Aug 04 2022 |
8458 |
532.23 |
| Jul 28 2022 |
8458 |
532.23 |
| Jul 21 2022 |
8458 |
532.23 |
| Jul 14 2022 |
8458 |
532.23 |
| Jul 07 2022 |
8458 |
532.23 |
| Jun 30 2022 |
8458 |
532.23 |
| Jun 23 2022 |
8435 |
532.23 |
| Jun 16 2022 |
8435 |
532.23 |
| Jun 09 2022 |
8443 |
532.23 |
| Jun 02 2022 |
8443 |
532.23 |
| May 26 2022 |
8442 |
532.23 |
| May 19 2022 |
8442 |
532.23 |
| May 12 2022 |
8442 |
532.23 |
| May 05 2022 |
8442 |
532.23 |
| Apr 28 2022 |
8426 |
532.23 |
| Apr 21 2022 |
8426 |
532.23 |
| Apr 14 2022 |
8426 |
532.23 |
| Apr 07 2022 |
8426 |
532.23 |
| Mar 31 2022 |
8426 |
532.23 |
| Mar 24 2022 |
8426 |
532.23 |
| Mar 17 2022 |
8414 |
532.23 |
| Mar 10 2022 |
8414 |
532.23 |
| Mar 03 2022 |
8414 |
532.23 |
| Feb 24 2022 |
8398 |
532.23 |
| Feb 17 2022 |
8406 |
532.23 |
| Feb 10 2022 |
8409 |
532.23 |
| Feb 03 2022 |
8423 |
532.23 |
| Jan 27 2022 |
8424 |
532.23 |
| Jan 20 2022 |
8297 |
532.23 |
| Jan 13 2022 |
8328 |
532.23 |
| Jan 06 2022 |
8478 |
532.23 |
| Dec 30 2021 |
8509 |
532.23 |
| Dec 23 2021 |
8524 |
532.23 |
| Dec 16 2021 |
8505 |
532.23 |
| Dec 09 2021 |
8517 |
532.23 |
| Dec 02 2021 |
7411 |
513.4 |
| Nov 25 2021 |
7511 |
513.4 |
| Nov 18 2021 |
7909 |
513.4 |
| Nov 11 2021 |
8481 |
523.38 |
| Nov 04 2021 |
8474 |
523.38 |
| Oct 28 2021 |
8586 |
523.38 |
| Sep 23 2021 |
10285 |
589.95 |
| Sep 16 2021 |
10086 |
589.95 |
| Sep 09 2021 |
9941 |
589.95 |
| Sep 02 2021 |
10011 |
589.95 |
| Aug 26 2021 |
9868 |
589.95 |
| Aug 19 2021 |
9891 |
589.95 |
| Aug 12 2021 |
9880 |
589.95 |
| Aug 05 2021 |
9988 |
589.95 |
| Jul 29 2021 |
10064 |
589.95 |
| Jun 03 2021 |
10132 |
589.95 |
| Sep 25 2020 |
21589 |
589.95 |
| Sep 18 2020 |
22220 |
589.95 |
| Sep 11 2020 |
22685 |
589.95 |
| Sep 04 2020 |
23166 |
589.95 |
| Aug 28 2020 |
23403 |
589.95 |
| Aug 21 2020 |
23475 |
589.95 |
| Aug 14 2020 |
23500 |
589.95 |
| Aug 07 2020 |
23674 |
589.95 |
| Jul 31 2020 |
23786 |
589.95 |
| Jul 24 2020 |
23786 |
589.95 |
| Jul 17 2020 |
23816 |
589.95 |
| Jul 10 2020 |
23858 |
589.95 |
| Jul 03 2020 |
23954 |
589.95 |
| Jun 26 2020 |
23954 |
589.95 |
| Jun 19 2020 |
23954 |
589.95 |
| Jun 12 2020 |
23970 |
589.95 |
| Jun 05 2020 |
24011 |
589.95 |
| May 29 2020 |
24045 |
589.95 |
| May 22 2020 |
24099 |
589.95 |
| May 15 2020 |
24099 |
589.95 |
| May 08 2020 |
24115 |
589.95 |
| May 01 2020 |
24125 |
589.95 |
| Apr 24 2020 |
24198 |
589.95 |
| Apr 17 2020 |
24199 |
589.95 |
| Apr 10 2020 |
24199 |
589.95 |
| Apr 03 2020 |
24199 |
589.95 |
| Mar 27 2020 |
24199 |
589.95 |
| Mar 20 2020 |
24217 |
589.95 |
| Mar 13 2020 |
24217 |
589.95 |
| Mar 06 2020 |
24217 |
589.95 |
| Feb 28 2020 |
24202 |
589.95 |
| Feb 21 2020 |
24266 |
589.95 |
| Feb 14 2020 |
24276 |
589.95 |
| Feb 07 2020 |
24303 |
589.95 |
| Jan 31 2020 |
24322 |
589.95 |
| Jan 24 2020 |
23887 |
589.95 |
| Jan 17 2020 |
23956 |
589.95 |
| Jan 10 2020 |
24720 |
589.95 |
| Jan 03 2020 |
24549 |
589.95 |
| Dec 27 2019 |
24567 |
589.95 |
| Dec 20 2019 |
24611 |
589.95 |
| Dec 13 2019 |
24721 |
589.95 |
| Dec 06 2019 |
24641 |
589.95 |
| Nov 29 2019 |
23959 |
571.55 |
| Nov 22 2019 |
24102 |
571.55 |
| Nov 15 2019 |
24154 |
568.6 |
| Nov 08 2019 |
24557 |
568.6 |
| Nov 01 2019 |
24771 |
568.6 |
| Oct 25 2019 |
24913 |
568.6 |
| Oct 18 2019 |
24411 |
568.6 |
| Oct 11 2019 |
24763 |
568.6 |
| Oct 04 2019 |
24847 |
568.6 |
| Sep 27 2019 |
23959 |
557.93 |
| Sep 20 2019 |
23666 |
557.93 |
| Sep 13 2019 |
23565 |
557.93 |
| Sep 06 2019 |
23094 |
557.93 |
| Aug 30 2019 |
23171 |
557.93 |
| Aug 23 2019 |
23194 |
557.93 |
| Aug 16 2019 |
22989 |
557.93 |
| Aug 09 2019 |
22989 |
557.93 |
| Aug 02 2019 |
23001 |
557.93 |
| Jul 26 2019 |
23015 |
557.93 |
| Jul 19 2019 |
23030 |
557.93 |
| Jul 12 2019 |
23076 |
557.93 |
| Jul 05 2019 |
23091 |
557.93 |
| Jun 28 2019 |
23143 |
557.93 |
| Jun 21 2019 |
23173 |
557.93 |
| Jun 14 2019 |
23168 |
557.93 |
| Jun 07 2019 |
23146 |
557.93 |
| May 31 2019 |
23181 |
557.93 |
| May 24 2019 |
23186 |
557.93 |
| May 17 2019 |
23224 |
557.93 |
| May 10 2019 |
23213 |
557.93 |
| May 03 2019 |
23234 |
557.93 |
| Apr 26 2019 |
23229 |
557.93 |
| Apr 19 2019 |
23227 |
557.93 |
| Apr 12 2019 |
23236 |
557.93 |
| Apr 05 2019 |
23236 |
557.93 |
| Mar 29 2019 |
23237 |
557.93 |
| Mar 22 2019 |
23222 |
557.93 |
| Mar 15 2019 |
23232 |
557.93 |
| Mar 08 2019 |
23147 |
557.93 |
| Mar 01 2019 |
23153 |
557.93 |
| Feb 22 2019 |
23146 |
557.93 |
| Feb 15 2019 |
23146 |
557.93 |
| Feb 08 2019 |
23108 |
557.93 |
| Feb 01 2019 |
23135 |
557.93 |
| Jan 25 2019 |
23150 |
557.93 |
| Jan 18 2019 |
22639 |
557.93 |
| Jan 11 2019 |
23346 |
557.93 |
| Jan 04 2019 |
23488 |
557.93 |
| Dec 28 2018 |
23413 |
557.93 |
| Dec 21 2018 |
23247 |
557.93 |
| Dec 14 2018 |
23411 |
557.93 |
| Dec 07 2018 |
23679 |
557.93 |
| Nov 30 2018 |
24385 |
562.7 |
| Nov 23 2018 |
24660 |
562.7 |
| Dec 01 2017 |
27645 |
594 |
| Nov 24 2017 |
27663 |
594 |
| Nov 17 2017 |
27977 |
594 |
| Nov 10 2017 |
28732 |
594 |
| Nov 03 2017 |
28900 |
594 |
| Oct 27 2017 |
29071 |
594 |
| Oct 20 2017 |
29045 |
594 |
| Oct 13 2017 |
28772 |
594 |
| Oct 06 2017 |
28447 |
594 |
| Sep 29 2017 |
28396 |
594 |
| Sep 22 2017 |
24053 |
545.11 |
| Sep 15 2017 |
23985 |
545.11 |
| Sep 08 2017 |
23729 |
545.11 |
| Sep 01 2017 |
23743 |
545.11 |
| Aug 25 2017 |
23747 |
545.11 |
| Aug 18 2017 |
23778 |
545.11 |
| Aug 11 2017 |
23656 |
545.11 |
| Aug 04 2017 |
23688 |
545.11 |
| Jul 28 2017 |
23684 |
545.11 |
| Jul 21 2017 |
23707 |
545.11 |
| Jul 14 2017 |
23708 |
545.11 |
| Jul 07 2017 |
23701 |
545.11 |
| Jun 30 2017 |
23711 |
545.11 |
| Jun 23 2017 |
23710 |
545.11 |
| Jun 16 2017 |
23708 |
545.11 |
| Jun 09 2017 |
23671 |
545.11 |
| Jun 02 2017 |
23677 |
545.11 |
| May 26 2017 |
23490 |
545.11 |
| May 19 2017 |
23531 |
545.11 |
| May 12 2017 |
23470 |
545.11 |
| May 05 2017 |
23387 |
545.11 |
| Apr 28 2017 |
23351 |
545.11 |
| Apr 21 2017 |
23318 |
545.11 |
| Apr 14 2017 |
23354 |
545.11 |
| Apr 07 2017 |
23355 |
545.11 |
| Mar 31 2017 |
23354 |
545.11 |
| Mar 24 2017 |
23356 |
545.11 |
| Mar 17 2017 |
23349 |
545.11 |
| Mar 10 2017 |
23369 |
545.11 |
| Mar 03 2017 |
23369 |
545.11 |
| Feb 24 2017 |
23374 |
545.11 |
| Feb 17 2017 |
23392 |
545.11 |
| Feb 10 2017 |
23416 |
545.11 |
| Feb 03 2017 |
23415 |
545.11 |
| Jan 27 2017 |
23391 |
545.11 |
| Jan 20 2017 |
23401 |
545.11 |
| Jan 13 2017 |
23432 |
545.11 |
| Jan 06 2017 |
23738 |
545.11 |
| Dec 30 2016 |
23833 |
545.11 |
| Dec 23 2016 |
23833 |
545.11 |
| Dec 16 2016 |
23884 |
545.11 |
| Dec 09 2016 |
24052 |
545.11 |
| Dec 02 2016 |
19668 |
496.23 |
| Nov 25 2016 |
19566 |
496.23 |
| Nov 18 2016 |
17132 |
470.39 |
| Nov 11 2016 |
17354 |
470.39 |
| Nov 04 2016 |
17333 |
470.39 |
| Oct 28 2016 |
17276 |
470.39 |
| Oct 21 2016 |
17392 |
470.39 |
| Oct 14 2016 |
17286 |
470.39 |
| Oct 07 2016 |
17175 |
470.39 |
| Sep 30 2016 |
17175 |
470.39 |
| Sep 23 2016 |
13911 |
444.55 |
| Sep 16 2016 |
13627 |
444.55 |
| Sep 09 2016 |
13524 |
444.55 |
| Sep 02 2016 |
13492 |
444.55 |
| Aug 26 2016 |
13522 |
444.55 |
| Aug 19 2016 |
13220 |
444.55 |
| Aug 12 2016 |
13209 |
444.55 |
| Aug 05 2016 |
13226 |
444.55 |
| Jul 29 2016 |
13227 |
444.55 |
| Jul 22 2016 |
13205 |
444.55 |
| Jun 28 2016 |
13206 |
444.55 |
| Jun 21 2016 |
13260 |
444.55 |
| Jun 14 2016 |
13260 |
444.55 |
| Jun 07 2016 |
13261 |
444.55 |
| May 31 2016 |
13267 |
444.55 |
| May 24 2016 |
13267 |
444.55 |
| May 17 2016 |
13255 |
444.55 |
| May 10 2016 |
13255 |
444.55 |
| May 03 2016 |
13256 |
444.55 |
| Apr 26 2016 |
13256 |
444.55 |
| Apr 19 2016 |
13243 |
444.55 |
| Apr 12 2016 |
13279 |
444.55 |
| Apr 05 2016 |
13279 |
444.55 |
| Mar 29 2016 |
13279 |
444.55 |
| Mar 22 2016 |
13272 |
444.55 |
| Mar 15 2016 |
13270 |
444.55 |
| Mar 08 2016 |
13282 |
444.55 |
| Mar 01 2016 |
13277 |
444.55 |
| Feb 23 2016 |
13272 |
444.55 |
| Feb 16 2016 |
13222 |
444.55 |
| Feb 09 2016 |
13222 |
444.55 |
| Feb 02 2016 |
13170 |
444.55 |
| Jan 26 2016 |
13203 |
444.55 |
| Jan 19 2016 |
13213 |
444.55 |
| Jan 12 2016 |
12799 |
444.55 |
| Jan 05 2016 |
13141 |
444.55 |
| Dec 29 2015 |
13157 |
444.55 |
| Dec 22 2015 |
13034 |
444.55 |
| Dec 15 2015 |
12949 |
444.55 |
| Dec 08 2015 |
13135 |
444.55 |
| Dec 01 2015 |
14989 |
461.77 |
| Nov 24 2015 |
14875 |
461.77 |
| Nov 17 2015 |
15831 |
473.48 |
| Nov 10 2015 |
15801 |
473.48 |
| Nov 03 2015 |
15609 |
471.33 |
| Oct 27 2015 |
15584 |
471.33 |
| Oct 20 2015 |
15511 |
471.33 |
| Oct 13 2015 |
14944 |
471.33 |
| Oct 06 2015 |
14931 |
471.33 |
| Sep 29 2015 |
15025 |
471.33 |
| Sep 22 2015 |
24425 |
471.33 |
| Sep 15 2015 |
11307 |
472.96 |
| Sep 14 2015 |
14675 |
472.96 |
| Sep 07 2015 |
14656 |
472.96 |
| Aug 31 2015 |
14677 |
472.96 |
| Aug 24 2015 |
14599 |
472.96 |
| Aug 17 2015 |
14618 |
472.96 |
| Aug 10 2015 |
14634 |
472.96 |
| Aug 03 2015 |
14634 |
472.96 |
| Jul 27 2015 |
14634 |
472.96 |
| Jul 20 2015 |
14633 |
472.96 |
| Jul 13 2015 |
14633 |
472.96 |
| Jul 06 2015 |
14633 |
472.96 |
| Jun 29 2015 |
14633 |
472.96 |
| Jun 22 2015 |
14633 |
472.96 |
| Jun 15 2015 |
14633 |
472.96 |
| Jun 08 2015 |
14740 |
472.96 |
| Jun 01 2015 |
14740 |
472.96 |
| May 25 2015 |
14740 |
472.96 |
| May 18 2015 |
14740 |
472.96 |
| May 11 2015 |
14740 |
472.96 |
| May 04 2015 |
14740 |
472.96 |
| Apr 27 2015 |
14725 |
472.96 |
| Apr 20 2015 |
14711 |
472.96 |
| Apr 13 2015 |
14711 |
472.96 |
| Apr 06 2015 |
14736 |
472.96 |
| Mar 30 2015 |
14736 |
472.96 |
| Mar 23 2015 |
14754 |
472.96 |
| Mar 16 2015 |
14744 |
472.96 |
| Mar 09 2015 |
14743 |
472.96 |
| Mar 02 2015 |
14730 |
472.96 |
| Feb 23 2015 |
14623 |
472.96 |
| Feb 16 2015 |
14607 |
472.96 |
| Feb 09 2015 |
14618 |
472.96 |
| Feb 02 2015 |
14623 |
472.96 |
| Jan 26 2015 |
14607 |
472.96 |
| Jan 19 2015 |
14586 |
472.96 |
| Jan 12 2015 |
14466 |
472.96 |
| Jan 05 2015 |
14759 |
472.96 |
| Dec 29 2014 |
14759 |
472.96 |
| Dec 22 2014 |
14804 |
472.96 |
| Dec 15 2014 |
14340 |
470.95 |
| Dec 08 2014 |
14466 |
470.95 |
| Dec 01 2014 |
15889 |
484.63 |
| Nov 24 2014 |
15913 |
484.63 |
| Nov 17 2014 |
16512 |
488.62 |
| Nov 10 2014 |
17373 |
495.81 |
| Nov 03 2014 |
17984 |
502.32 |
| Oct 27 2014 |
17984 |
502.32 |
| Oct 20 2014 |
18189 |
502.32 |
| Oct 13 2014 |
17361 |
496.2 |
| Oct 06 2014 |
16720 |
492.31 |
| Sep 29 2014 |
16928 |
492.31 |
| Sep 22 2014 |
17912 |
501.11 |
| Sep 15 2014 |
17779 |
501.11 |
| Sep 08 2014 |
17684 |
501.11 |
| Sep 01 2014 |
17755 |
501.11 |
| Aug 25 2014 |
17778 |
501.11 |
| Aug 18 2014 |
17780 |
501.11 |
| Aug 11 2014 |
17780 |
501.11 |
| Aug 04 2014 |
17780 |
501.11 |
| Jul 28 2014 |
17780 |
501.11 |
| Jul 21 2014 |
17798 |
501.11 |
| Jul 14 2014 |
17798 |
501.11 |
| Jul 07 2014 |
17798 |
501.11 |
| Jun 30 2014 |
17798 |
501.11 |
| Jun 23 2014 |
17798 |
501.11 |
| Jun 16 2014 |
17798 |
501.11 |
| Jun 09 2014 |
17798 |
501.11 |
| Jun 02 2014 |
17798 |
501.11 |
| May 26 2014 |
17798 |
501.11 |
| May 19 2014 |
17798 |
501.11 |
| May 12 2014 |
17800 |
501.11 |
| May 05 2014 |
17800 |
501.11 |
| Apr 28 2014 |
17801 |
501.11 |
| Apr 21 2014 |
17801 |
501.11 |
| Apr 14 2014 |
17816 |
501.11 |
| Apr 07 2014 |
17816 |
501.11 |
| Mar 31 2014 |
17817 |
501.11 |
| Mar 24 2014 |
17817 |
501.11 |
| Mar 17 2014 |
17817 |
501.11 |
| Mar 10 2014 |
17817 |
501.11 |
| Mar 03 2014 |
17817 |
501.11 |
| Feb 24 2014 |
17812 |
501.11 |
| Feb 17 2014 |
17829 |
501.11 |
| Feb 10 2014 |
17829 |
501.11 |
| Feb 03 2014 |
17817 |
501.11 |
| Jan 27 2014 |
17889 |
501.11 |
| Jan 20 2014 |
17851 |
501.11 |
| Jan 13 2014 |
17666 |
501.11 |
| Jan 06 2014 |
17608 |
501.11 |
| Dec 30 2013 |
17753 |
501.11 |
| Dec 23 2013 |
17530 |
501.11 |
| Dec 16 2013 |
17337 |
501.11 |
| Dec 09 2013 |
17160 |
499.14 |
| Dec 02 2013 |
17859 |
503.84 |
| Nov 25 2013 |
18145 |
503.84 |
| Nov 18 2013 |
18371 |
505.09 |
| Nov 11 2013 |
17960 |
500.9 |
| Nov 04 2013 |
17965 |
502.39 |
| Oct 28 2013 |
17842 |
502.39 |
| Oct 21 2013 |
18463 |
512.62 |
| Oct 14 2013 |
18811 |
516.46 |
| Oct 07 2013 |
18657 |
516.46 |
| Sep 30 2013 |
18569 |
516.46 |
| Sep 23 2013 |
19582 |
527.61 |
| Sep 16 2013 |
19421 |
527.61 |
| Sep 09 2013 |
19337 |
527.61 |
| Sep 02 2013 |
19463 |
527.61 |
| Aug 26 2013 |
19427 |
527.61 |
| Aug 19 2013 |
19448 |
527.61 |
| Aug 12 2013 |
19448 |
527.61 |
| Aug 05 2013 |
19450 |
527.61 |
| Jul 29 2013 |
19451 |
527.61 |
| Jul 22 2013 |
19496 |
527.61 |
| Jul 15 2013 |
19496 |
527.61 |
| Jul 08 2013 |
19496 |
527.61 |
| Jul 01 2013 |
19496 |
527.61 |
| Jun 24 2013 |
19497 |
527.61 |
| Jun 17 2013 |
19497 |
527.61 |
| Jun 10 2013 |
19497 |
527.61 |
| Jun 03 2013 |
19497 |
527.61 |
| May 27 2013 |
19497 |
527.61 |
| May 20 2013 |
19497 |
527.61 |
| May 13 2013 |
19497 |
527.61 |
| May 06 2013 |
19497 |
527.61 |
| Apr 29 2013 |
19497 |
527.61 |
| Apr 22 2013 |
19456 |
527.61 |
| Apr 15 2013 |
19463 |
527.61 |
| Apr 08 2013 |
19463 |
527.61 |
| Apr 01 2013 |
19463 |
527.61 |
| Mar 25 2013 |
19454 |
527.61 |
| Mar 18 2013 |
19454 |
527.61 |
| Mar 11 2013 |
19454 |
527.61 |
| Mar 04 2013 |
19454 |
527.61 |
| Feb 25 2013 |
19454 |
527.61 |
| Feb 18 2013 |
19457 |
527.61 |
| Feb 11 2013 |
19466 |
527.61 |
| Feb 04 2013 |
19432 |
527.61 |
| Jan 28 2013 |
19476 |
527.61 |
| Jan 21 2013 |
19486 |
527.61 |
| Jan 14 2013 |
19592 |
527.61 |
| Jan 07 2013 |
19539 |
527.61 |
| Dec 31 2012 |
19552 |
527.61 |
| Dec 24 2012 |
19547 |
527.61 |
| Dec 17 2012 |
19539 |
527.61 |
| Dec 10 2012 |
19518 |
529.66 |
| Dec 03 2012 |
19988 |
533.12 |
| Nov 26 2012 |
21159 |
548.39 |
| Nov 19 2012 |
21225 |
548.39 |
| Nov 12 2012 |
21309 |
548.39 |
| Nov 05 2012 |
21204 |
546.71 |
| Oct 29 2012 |
21733 |
551.39 |
| Oct 22 2012 |
20832 |
541.15 |
| Oct 15 2012 |
20644 |
541.15 |
| Oct 02 2012 |
19221 |
533.38 |
| Sep 26 2012 |
19184 |
533.38 |
| Sep 20 2012 |
18991 |
533.38 |
| Sep 13 2012 |
18715 |
533.38 |
| Jan 19 2012 |
18007 |
533.85 |
| Dec 29 2011 |
17881 |
533.83 |
| Dec 13 2011 |
17908 |
537.31 |
| Dec 09 2011 |
17948 |
537.31 |
| Dec 01 2011 |
17960 |
537.3 |
| Nov 25 2011 |
16877 |
520.35 |
| Nov 17 2011 |
16824 |
520.35 |
| Nov 10 2011 |
17508 |
525.11 |
| Nov 04 2011 |
16616 |
513.99 |
| Oct 28 2011 |
16519 |
514.23 |
| Oct 21 2011 |
19641 |
552.66 |
| Oct 14 2011 |
19470 |
552.66 |
| Oct 07 2011 |
19098 |
552.66 |
| Sep 30 2011 |
18903 |
552.66 |
| Sep 27 2011 |
18440 |
552.66 |
| Sep 23 2011 |
18334 |
552.66 |
| Sep 16 2011 |
17728 |
552.66 |
| Sep 09 2011 |
17234 |
552.66 |
| Jan 13 2011 |
16969 |
552.66 |
| Dec 28 2010 |
17187 |
552.66 |
| Dec 14 2010 |
17004 |
552.66 |
| Dec 03 2010 |
17169 |
552.66 |
| Nov 26 2010 |
17184 |
552.66 |
| Nov 19 2010 |
17136 |
552.66 |
