| Nov 17 2017 |
5832 |
351.83 |
| Nov 10 2017 |
5936 |
351.83 |
| Nov 03 2017 |
5903 |
351.83 |
| Oct 27 2017 |
5822 |
351.83 |
| Oct 20 2017 |
6725 |
365.26 |
| Oct 13 2017 |
6932 |
369.32 |
| Oct 06 2017 |
6861 |
369.32 |
| Sep 29 2017 |
6877 |
369.32 |
| Sep 22 2017 |
6668 |
366.87 |
| Sep 15 2017 |
7834 |
382.02 |
| Sep 08 2017 |
7766 |
382.02 |
| Sep 01 2017 |
7783 |
382.02 |
| Aug 25 2017 |
7798 |
382.02 |
| Aug 18 2017 |
7817 |
382.02 |
| Aug 11 2017 |
7784 |
382.02 |
| Aug 04 2017 |
7798 |
382.02 |
| Jul 28 2017 |
7796 |
382.02 |
| Jul 21 2017 |
7804 |
382.02 |
| Jul 14 2017 |
7808 |
382.02 |
| Jul 07 2017 |
7803 |
382.02 |
| Jun 30 2017 |
7813 |
382.02 |
| Jun 23 2017 |
7811 |
382.02 |
| Jun 16 2017 |
7808 |
382.02 |
| Jun 09 2017 |
7789 |
382.02 |
| Jun 02 2017 |
7786 |
382.02 |
| May 26 2017 |
7676 |
382.02 |
| May 19 2017 |
7691 |
382.02 |
| May 12 2017 |
7660 |
382.02 |
| May 05 2017 |
7647 |
382.02 |
| Apr 28 2017 |
7640 |
382.02 |
| Apr 21 2017 |
7626 |
382.02 |
| Apr 14 2017 |
7632 |
382.02 |
| Apr 07 2017 |
7633 |
382.02 |
| Mar 31 2017 |
7633 |
382.02 |
| Mar 24 2017 |
7634 |
382.02 |
| Mar 17 2017 |
7626 |
382.02 |
| Mar 10 2017 |
7634 |
382.02 |
| Mar 03 2017 |
7634 |
382.02 |
| Feb 24 2017 |
7639 |
382.02 |
| Feb 17 2017 |
7647 |
382.02 |
| Feb 10 2017 |
7663 |
382.02 |
| Feb 03 2017 |
7659 |
382.02 |
| Jan 27 2017 |
7674 |
382.02 |
| Jan 20 2017 |
7696 |
382.02 |
| Jan 13 2017 |
7704 |
382.02 |
| Jan 06 2017 |
7846 |
382.02 |
| Dec 30 2016 |
7890 |
382.02 |
| Dec 23 2016 |
7893 |
382.02 |
| Dec 16 2016 |
7894 |
382.02 |
| Dec 09 2016 |
7423 |
375.4 |
| Dec 02 2016 |
6498 |
362.06 |
| Nov 25 2016 |
7304 |
373.6 |
| Nov 18 2016 |
7329 |
373.6 |
| Nov 11 2016 |
6673 |
364.23 |
| Nov 04 2016 |
6643 |
364.23 |
| Oct 28 2016 |
6575 |
364.23 |
| Oct 21 2016 |
7578 |
375.88 |
| Oct 14 2016 |
6699 |
365.78 |
| Oct 07 2016 |
6688 |
365.78 |
| Sep 30 2016 |
6641 |
365.78 |
| Sep 23 2016 |
7256 |
375.78 |
| Sep 16 2016 |
7111 |
375.78 |
| Sep 09 2016 |
7100 |
375.78 |
| Sep 02 2016 |
7076 |
375.78 |
| Aug 26 2016 |
6471 |
367.45 |
| Aug 19 2016 |
6309 |
367.45 |
| Aug 12 2016 |
6300 |
367.45 |
| Aug 05 2016 |
6313 |
367.45 |
| Jul 29 2016 |
6314 |
367.45 |
| Jul 22 2016 |
6301 |
367.45 |
| Jun 28 2016 |
6302 |
367.45 |
| Jun 21 2016 |
6318 |
367.45 |
| Jun 14 2016 |
6318 |
367.45 |
| Jun 07 2016 |
6318 |
367.45 |
| May 31 2016 |
6318 |
367.45 |
| May 24 2016 |
6318 |
367.45 |
| May 17 2016 |
6311 |
367.45 |
| May 10 2016 |
6311 |
367.45 |
| May 03 2016 |
6311 |
367.45 |
| Apr 26 2016 |
6311 |
367.45 |
| Apr 19 2016 |
6308 |
367.45 |
| Apr 12 2016 |
6324 |
367.45 |
| Apr 05 2016 |
6324 |
367.45 |
| Mar 29 2016 |
6324 |
367.45 |
| Mar 22 2016 |
6323 |
367.45 |
| Mar 15 2016 |
6320 |
367.45 |
| Mar 08 2016 |
6326 |
367.45 |
| Mar 01 2016 |
6322 |
367.45 |
| Feb 23 2016 |
6318 |
367.45 |
| Feb 16 2016 |
6289 |
367.45 |
| Feb 09 2016 |
6289 |
367.45 |
| Feb 02 2016 |
6253 |
367.45 |
| Jan 26 2016 |
6268 |
367.45 |
| Jan 19 2016 |
6276 |
367.45 |
| Jan 12 2016 |
5967 |
367.45 |
| Jan 05 2016 |
6194 |
367.45 |
| Dec 29 2015 |
6197 |
367.45 |
| Dec 22 2015 |
6127 |
367.45 |
| Dec 15 2015 |
6073 |
367.45 |
| Dec 08 2015 |
6166 |
367.45 |
| Dec 01 2015 |
6532 |
373.6 |
| Nov 24 2015 |
6508 |
373.6 |
| Nov 17 2015 |
6566 |
377.25 |
| Nov 10 2015 |
5547 |
363.44 |
| Nov 03 2015 |
5599 |
363.44 |
| Oct 27 2015 |
5590 |
363.44 |
| Oct 20 2015 |
5812 |
367.84 |
| Oct 13 2015 |
5585 |
367.84 |
| Oct 06 2015 |
5431 |
364.21 |
| Sep 29 2015 |
5466 |
364.21 |
| Sep 22 2015 |
26667 |
364.21 |
| Sep 15 2015 |
31282 |
348.8 |
| Sep 14 2015 |
4423 |
348.8 |
| Sep 07 2015 |
4436 |
348.8 |
| Aug 31 2015 |
3942 |
339.27 |
| Aug 24 2015 |
3925 |
339.27 |
| Aug 17 2015 |
3929 |
339.27 |
| Aug 10 2015 |
3931 |
339.27 |
| Aug 03 2015 |
3931 |
339.27 |
| Jul 27 2015 |
3931 |
339.27 |
| Jul 20 2015 |
3931 |
339.27 |
| Jul 13 2015 |
3931 |
339.27 |
| Jul 06 2015 |
3931 |
339.27 |
| Jun 29 2015 |
3931 |
339.27 |
| Jun 22 2015 |
3931 |
339.27 |
| Jun 15 2015 |
3931 |
339.27 |
| Jun 08 2015 |
3973 |
339.27 |
| Jun 01 2015 |
3973 |
339.27 |
| May 25 2015 |
3973 |
339.27 |
| May 18 2015 |
3973 |
339.27 |
| May 11 2015 |
3973 |
339.27 |
| May 04 2015 |
3973 |
339.27 |
| Apr 27 2015 |
3973 |
339.27 |
| Apr 20 2015 |
3969 |
339.27 |
| Apr 13 2015 |
3969 |
339.27 |
| Apr 06 2015 |
3975 |
339.27 |
| Mar 30 2015 |
3975 |
339.27 |
| Mar 23 2015 |
3981 |
339.27 |
| Mar 16 2015 |
3978 |
339.27 |
| Mar 09 2015 |
3978 |
339.27 |
| Mar 02 2015 |
3971 |
339.27 |
| Feb 23 2015 |
3929 |
339.27 |
| Feb 16 2015 |
3930 |
339.27 |
| Feb 09 2015 |
3937 |
339.27 |
| Feb 02 2015 |
3938 |
339.27 |
| Jan 26 2015 |
3939 |
339.27 |
| Jan 19 2015 |
3929 |
339.27 |
| Jan 12 2015 |
3848 |
339.27 |
| Jan 05 2015 |
3984 |
339.27 |
| Dec 29 2014 |
3959 |
339.27 |
| Dec 22 2014 |
3985 |
339.27 |
| Dec 15 2014 |
3898 |
339.27 |
| Dec 08 2014 |
3634 |
332.79 |
| Dec 01 2014 |
3668 |
332.79 |
| Nov 24 2014 |
3904 |
337.37 |
| Nov 17 2014 |
3910 |
337.37 |
| Nov 10 2014 |
3945 |
337.37 |
| Nov 03 2014 |
3900 |
337.37 |
| Oct 27 2014 |
3539 |
328.53 |
| Oct 20 2014 |
2987 |
313.09 |
| Oct 13 2014 |
2921 |
313.09 |
| Oct 06 2014 |
2521 |
302.62 |
| Sep 29 2014 |
2511 |
302.62 |
| Sep 22 2014 |
2276 |
295.17 |
| Sep 15 2014 |
2254 |
295.17 |
| Sep 08 2014 |
2271 |
294.91 |
| Sep 01 2014 |
2284 |
294.91 |
| Aug 25 2014 |
2291 |
294.91 |
| Aug 18 2014 |
2294 |
294.91 |
| Aug 11 2014 |
2294 |
294.91 |
| Aug 04 2014 |
2294 |
294.91 |
| Jul 28 2014 |
2294 |
294.91 |
| Jul 21 2014 |
2296 |
294.91 |
| Jul 14 2014 |
2296 |
294.91 |
| Jul 07 2014 |
2296 |
294.91 |
| Jun 30 2014 |
2296 |
294.91 |
| Jun 23 2014 |
2296 |
294.91 |
| Jun 16 2014 |
2296 |
294.91 |
| Jun 09 2014 |
2296 |
294.91 |
| Jun 02 2014 |
2296 |
294.91 |
| May 26 2014 |
2296 |
294.91 |
| May 19 2014 |
2296 |
294.91 |
| May 12 2014 |
2296 |
294.91 |
| May 05 2014 |
2296 |
294.91 |
| Apr 28 2014 |
2296 |
294.91 |
| Apr 21 2014 |
2296 |
294.91 |
| Apr 14 2014 |
2299 |
294.91 |
| Apr 07 2014 |
2299 |
294.91 |
| Mar 31 2014 |
2300 |
294.91 |
| Mar 24 2014 |
2300 |
294.91 |
| Mar 17 2014 |
2300 |
294.91 |
| Mar 10 2014 |
2300 |
294.91 |
| Mar 03 2014 |
2300 |
294.91 |
| Feb 24 2014 |
2298 |
294.91 |
| Feb 17 2014 |
2298 |
294.91 |
| Feb 10 2014 |
2294 |
294.91 |
| Feb 03 2014 |
2286 |
294.91 |
| Jan 27 2014 |
2315 |
294.91 |
| Jan 20 2014 |
2295 |
294.91 |
| Jan 13 2014 |
2233 |
294.91 |
| Jan 06 2014 |
2207 |
294.91 |
| Dec 30 2013 |
2243 |
294.91 |
| Dec 23 2013 |
2097 |
294.91 |
| Dec 16 2013 |
2031 |
293.27 |
| Dec 09 2013 |
2033 |
293.27 |
| Dec 02 2013 |
2067 |
293.27 |
| Nov 25 2013 |
2096 |
293.27 |
| Nov 18 2013 |
2149 |
293.27 |
| Nov 11 2013 |
2159 |
293.27 |
| Nov 04 2013 |
2493 |
302.73 |
| Oct 28 2013 |
2471 |
302.73 |
| Oct 21 2013 |
2552 |
306.73 |
| Oct 14 2013 |
2536 |
306.73 |
| Oct 07 2013 |
2557 |
306.73 |
| Sep 30 2013 |
2906 |
316.05 |
| Sep 23 2013 |
2818 |
313.95 |
| Sep 16 2013 |
2851 |
313.95 |
| Sep 09 2013 |
2845 |
313.95 |
| Sep 02 2013 |
2865 |
313.95 |
| Aug 26 2013 |
2854 |
313.95 |
| Aug 19 2013 |
2862 |
313.95 |
| Aug 12 2013 |
2863 |
313.95 |
| Aug 05 2013 |
2864 |
313.95 |
| Jul 29 2013 |
2864 |
313.95 |
| Jul 22 2013 |
2871 |
313.95 |
| Jul 15 2013 |
2871 |
313.95 |
| Jul 08 2013 |
2870 |
313.95 |
| Jul 01 2013 |
2870 |
313.95 |
| Jun 24 2013 |
2870 |
313.95 |
| Jun 17 2013 |
2870 |
313.95 |
| Jun 10 2013 |
2870 |
313.95 |
| Jun 03 2013 |
2870 |
313.95 |
| May 27 2013 |
2870 |
313.95 |
| May 20 2013 |
2870 |
313.95 |
| May 13 2013 |
2870 |
313.95 |
| May 06 2013 |
2870 |
313.95 |
| Apr 29 2013 |
2870 |
313.95 |
| Apr 22 2013 |
2868 |
313.95 |
| Apr 15 2013 |
2872 |
313.95 |
| Apr 08 2013 |
2872 |
313.95 |
| Apr 01 2013 |
2872 |
313.95 |
| Mar 25 2013 |
2873 |
313.95 |
| Mar 18 2013 |
2873 |
313.95 |
| Mar 11 2013 |
2873 |
313.95 |
| Mar 04 2013 |
2873 |
313.95 |
| Feb 25 2013 |
2873 |
313.95 |
| Feb 18 2013 |
2879 |
313.95 |
| Feb 11 2013 |
2887 |
313.95 |
| Feb 04 2013 |
2870 |
313.95 |
| Jan 28 2013 |
2884 |
313.95 |
| Jan 21 2013 |
2888 |
313.95 |
| Jan 14 2013 |
2926 |
313.95 |
| Jan 07 2013 |
3097 |
319.12 |
| Dec 31 2012 |
3108 |
319.12 |
| Dec 24 2012 |
3111 |
319.12 |
| Dec 17 2012 |
3136 |
319.12 |
| Dec 10 2012 |
3452 |
327.19 |
| Dec 03 2012 |
3860 |
334.76 |
| Nov 26 2012 |
3770 |
334.76 |
| Nov 19 2012 |
3509 |
327.66 |
| Nov 12 2012 |
3978 |
337.64 |
| Nov 05 2012 |
4006 |
337.64 |
| Oct 29 2012 |
4657 |
348.57 |
| Oct 22 2012 |
4675 |
348.57 |
| Oct 15 2012 |
4652 |
348.57 |
| Oct 02 2012 |
4723 |
350 |
| Sep 26 2012 |
4919 |
352.52 |
| Sep 20 2012 |
4860 |
352.52 |
| Sep 13 2012 |
5216 |
359.43 |
| Jan 19 2012 |
7978 |
410.92 |
| Dec 29 2011 |
9029 |
425.98 |
| Dec 13 2011 |
10925 |
450.11 |
| Dec 09 2011 |
10962 |
450.11 |
| Dec 01 2011 |
10704 |
447.21 |
| Nov 25 2011 |
12970 |
472.35 |
| Nov 17 2011 |
10701 |
447.08 |
| Nov 10 2011 |
12590 |
466.51 |
| Nov 04 2011 |
8805 |
422.86 |
| Oct 28 2011 |
8767 |
423 |
| Oct 21 2011 |
11858 |
457.97 |
| Oct 14 2011 |
11735 |
458.34 |
| Oct 07 2011 |
11492 |
458.7 |
| Sep 30 2011 |
14433 |
495.06 |
| Sep 27 2011 |
14087 |
495.06 |
| Sep 23 2011 |
13995 |
495.06 |
| Sep 16 2011 |
13603 |
495.05 |
| Sep 09 2011 |
13268 |
495.05 |
| Jan 13 2011 |
13074 |
494.95 |
| Dec 28 2010 |
13292 |
494.95 |
| Dec 14 2010 |
13179 |
494.95 |
| Dec 03 2010 |
15823 |
531.67 |
| Nov 26 2010 |
9968 |
451.38 |
| Nov 19 2010 |
9892 |
451.38 |
