| Dec 01 2015 |
22492 |
533.07 |
| Nov 24 2015 |
22286 |
533.07 |
| Nov 17 2015 |
21565 |
528.89 |
| Nov 10 2015 |
21595 |
528.89 |
| Nov 03 2015 |
22589 |
539.17 |
| Oct 27 2015 |
22583 |
538.18 |
| Oct 20 2015 |
22548 |
538.18 |
| Oct 13 2015 |
21938 |
538.18 |
| Oct 06 2015 |
21299 |
531.79 |
| Sep 29 2015 |
21262 |
531.79 |
| Sep 22 2015 |
17334 |
531.79 |
| Sep 15 2015 |
19966 |
531.79 |
| Sep 14 2015 |
20529 |
531.79 |
| Sep 07 2015 |
20502 |
531.79 |
| Aug 31 2015 |
20538 |
531.79 |
| Aug 24 2015 |
20451 |
531.79 |
| Aug 17 2015 |
20483 |
531.79 |
| Aug 10 2015 |
20499 |
531.79 |
| Aug 03 2015 |
20498 |
531.79 |
| Jul 27 2015 |
20498 |
531.79 |
| Jul 20 2015 |
20497 |
531.79 |
| Jul 13 2015 |
20497 |
531.79 |
| Jul 06 2015 |
20497 |
531.79 |
| Jun 29 2015 |
20497 |
531.79 |
| Jun 22 2015 |
20497 |
531.79 |
| Jun 15 2015 |
20497 |
531.79 |
| Jun 08 2015 |
20638 |
531.79 |
| Jun 01 2015 |
20638 |
531.79 |
| May 25 2015 |
20638 |
531.79 |
| May 18 2015 |
20638 |
531.79 |
| May 11 2015 |
20638 |
531.79 |
| May 04 2015 |
20638 |
531.79 |
| Apr 27 2015 |
20617 |
531.79 |
| Apr 20 2015 |
20603 |
531.79 |
| Apr 13 2015 |
20602 |
531.79 |
| Apr 06 2015 |
20637 |
531.79 |
| Mar 30 2015 |
20637 |
531.79 |
| Mar 23 2015 |
20658 |
531.79 |
| Mar 16 2015 |
20646 |
531.79 |
| Mar 09 2015 |
20645 |
531.79 |
| Mar 02 2015 |
20630 |
531.79 |
| Feb 23 2015 |
20490 |
531.79 |
| Feb 16 2015 |
20461 |
531.79 |
| Feb 09 2015 |
20471 |
531.79 |
| Feb 02 2015 |
20480 |
531.79 |
| Jan 26 2015 |
20467 |
531.79 |
| Jan 19 2015 |
20451 |
531.79 |
| Jan 12 2015 |
20315 |
531.79 |
| Jan 05 2015 |
20619 |
531.79 |
| Dec 29 2014 |
20632 |
531.79 |
| Dec 22 2014 |
20676 |
531.79 |
| Dec 15 2014 |
20372 |
531.79 |
| Dec 08 2014 |
19340 |
519.34 |
| Dec 01 2014 |
17725 |
502.39 |
| Nov 24 2014 |
17763 |
502.39 |
| Nov 17 2014 |
16324 |
487.04 |
| Nov 10 2014 |
16421 |
487.04 |
| Nov 03 2014 |
14640 |
471.03 |
| Oct 27 2014 |
13088 |
456.19 |
| Oct 20 2014 |
13242 |
456.19 |
| Oct 13 2014 |
13183 |
456.19 |
| Oct 06 2014 |
12900 |
455 |
| Sep 29 2014 |
13049 |
455 |
| Sep 22 2014 |
13121 |
455 |
| Sep 15 2014 |
13040 |
455 |
| Sep 08 2014 |
13011 |
455 |
| Sep 01 2014 |
13055 |
455 |
| Aug 25 2014 |
13071 |
455 |
| Aug 18 2014 |
13072 |
455 |
| Aug 11 2014 |
13072 |
455 |
| Aug 04 2014 |
13072 |
455 |
| Jul 28 2014 |
13072 |
455 |
| Jul 21 2014 |
13091 |
455 |
| Jul 14 2014 |
13091 |
455 |
| Jul 07 2014 |
13091 |
455 |
| Jun 30 2014 |
13091 |
455 |
| Jun 23 2014 |
13091 |
455 |
| Jun 16 2014 |
13091 |
455 |
| Jun 09 2014 |
13091 |
455 |
| Jun 02 2014 |
13091 |
455 |
| May 26 2014 |
13091 |
455 |
| May 19 2014 |
13091 |
455 |
| May 12 2014 |
13093 |
455 |
| May 05 2014 |
13093 |
455 |
| Apr 28 2014 |
13094 |
455 |
| Apr 21 2014 |
13094 |
455 |
| Apr 14 2014 |
13114 |
455 |
| Apr 07 2014 |
13114 |
455 |
| Mar 31 2014 |
13115 |
455 |
| Mar 24 2014 |
13115 |
455 |
| Mar 17 2014 |
13115 |
455 |
| Mar 10 2014 |
13115 |
455 |
| Mar 03 2014 |
13115 |
455 |
| Feb 24 2014 |
13109 |
455 |
| Feb 17 2014 |
13122 |
455 |
| Feb 10 2014 |
13121 |
455 |
| Feb 03 2014 |
13106 |
455 |
| Jan 27 2014 |
13166 |
455 |
| Jan 20 2014 |
13121 |
455 |
| Jan 13 2014 |
12941 |
455 |
| Jan 06 2014 |
12877 |
455 |
| Dec 30 2013 |
13001 |
455 |
| Dec 23 2013 |
12806 |
455 |
| Dec 16 2013 |
12913 |
457.44 |
| Dec 09 2013 |
13435 |
461.95 |
| Dec 02 2013 |
13095 |
456.8 |
| Nov 25 2013 |
13308 |
456.8 |
| Nov 18 2013 |
13415 |
456.8 |
| Nov 11 2013 |
14496 |
467.48 |
| Nov 04 2013 |
15062 |
473.71 |
| Oct 28 2013 |
14196 |
466.43 |
| Oct 21 2013 |
14274 |
469.87 |
| Oct 14 2013 |
13903 |
466.81 |
| Oct 07 2013 |
13865 |
466.81 |
| Sep 30 2013 |
13857 |
466.81 |
| Sep 23 2013 |
13807 |
466.81 |
| Sep 16 2013 |
13770 |
466.81 |
| Sep 09 2013 |
13785 |
466.81 |
| Sep 02 2013 |
13871 |
466.81 |
| Aug 26 2013 |
13826 |
466.81 |
| Aug 19 2013 |
13841 |
466.81 |
| Aug 12 2013 |
13841 |
466.81 |
| Aug 05 2013 |
13843 |
466.81 |
| Jul 29 2013 |
13844 |
466.81 |
| Jul 22 2013 |
13883 |
466.81 |
| Jul 15 2013 |
13883 |
466.81 |
| Jul 08 2013 |
13883 |
466.81 |
| Jul 01 2013 |
13883 |
466.81 |
| Jun 24 2013 |
13884 |
466.81 |
| Jun 17 2013 |
13884 |
466.81 |
| Jun 10 2013 |
13884 |
466.81 |
| Jun 03 2013 |
13884 |
466.81 |
| May 27 2013 |
13884 |
466.81 |
| May 20 2013 |
13884 |
466.81 |
| May 13 2013 |
13884 |
466.81 |
| May 06 2013 |
13884 |
466.81 |
| Apr 29 2013 |
13884 |
466.81 |
| Apr 22 2013 |
13845 |
466.81 |
| Apr 15 2013 |
13852 |
466.81 |
| Apr 08 2013 |
13852 |
466.81 |
| Apr 01 2013 |
13853 |
466.81 |
| Mar 25 2013 |
13846 |
466.81 |
| Mar 18 2013 |
13846 |
466.81 |
| Mar 11 2013 |
13846 |
466.81 |
| Mar 04 2013 |
13846 |
466.81 |
| Feb 25 2013 |
13846 |
466.81 |
| Feb 18 2013 |
13853 |
466.81 |
| Feb 11 2013 |
13862 |
466.81 |
| Feb 04 2013 |
13828 |
466.81 |
| Jan 28 2013 |
13871 |
466.81 |
| Jan 21 2013 |
13893 |
466.81 |
| Jan 14 2013 |
13981 |
466.81 |
| Jan 07 2013 |
13931 |
466.81 |
| Dec 31 2012 |
14528 |
473.14 |
| Dec 24 2012 |
14526 |
473.14 |
| Dec 17 2012 |
14551 |
473.14 |
| Dec 10 2012 |
15535 |
484.95 |
| Dec 03 2012 |
16228 |
490.32 |
| Nov 26 2012 |
16762 |
496.96 |
| Nov 19 2012 |
16815 |
496.96 |
| Nov 12 2012 |
18753 |
518.17 |
| Nov 05 2012 |
18782 |
518.19 |
| Oct 29 2012 |
20601 |
537.73 |
| Oct 22 2012 |
20480 |
537.73 |
| Oct 15 2012 |
20284 |
537.73 |
| Oct 02 2012 |
19537 |
537.73 |
| Sep 26 2012 |
19497 |
537.73 |
| Sep 20 2012 |
19310 |
537.73 |
| Sep 13 2012 |
19039 |
537.73 |
| Jan 19 2012 |
21174 |
578.22 |
| Dec 29 2011 |
21051 |
578.27 |
| Dec 13 2011 |
21313 |
585.49 |
| Dec 09 2011 |
21338 |
585.49 |
| Dec 01 2011 |
21614 |
589.09 |
| Nov 25 2011 |
22840 |
603.22 |
| Nov 17 2011 |
23215 |
610.69 |
| Nov 10 2011 |
25790 |
648.65 |
| Nov 04 2011 |
27332 |
684.68 |
| Oct 28 2011 |
26338 |
661.85 |
| Oct 21 2011 |
25378 |
639.64 |
| Oct 14 2011 |
26470 |
666.95 |
| Oct 07 2011 |
25990 |
667 |
| Sep 30 2011 |
25674 |
667.04 |
| Sep 27 2011 |
25019 |
667.05 |
| Sep 23 2011 |
24954 |
667.08 |
| Sep 16 2011 |
24143 |
667.11 |
| Sep 09 2011 |
23420 |
667.15 |
| Jan 13 2011 |
23080 |
667.74 |
| Dec 28 2010 |
23270 |
667.76 |
| Dec 14 2010 |
23012 |
667.78 |
| Dec 03 2010 |
24082 |
697.54 |
| Nov 26 2010 |
24153 |
697.54 |
| Nov 19 2010 |
24061 |
697.54 |
