| Dec 01 2015 |
13518 |
448.41 |
| Nov 24 2015 |
13418 |
448.41 |
| Nov 17 2015 |
10666 |
424.67 |
| Nov 10 2015 |
11425 |
432.52 |
| Nov 03 2015 |
12325 |
440.93 |
| Oct 27 2015 |
12322 |
440.93 |
| Oct 20 2015 |
13395 |
451.7 |
| Oct 13 2015 |
11357 |
437.06 |
| Oct 06 2015 |
11370 |
437.06 |
| Sep 29 2015 |
10861 |
430.99 |
| Sep 22 2015 |
29711 |
430.99 |
| Sep 15 2015 |
7636 |
427.66 |
| Sep 14 2015 |
10224 |
427.66 |
| Sep 07 2015 |
10233 |
427.66 |
| Aug 31 2015 |
10210 |
427.66 |
| Aug 24 2015 |
10161 |
427.66 |
| Aug 17 2015 |
10177 |
427.66 |
| Aug 10 2015 |
10181 |
427.66 |
| Aug 03 2015 |
10181 |
427.66 |
| Jul 27 2015 |
10181 |
427.66 |
| Jul 20 2015 |
10181 |
427.66 |
| Jul 13 2015 |
10181 |
427.66 |
| Jul 06 2015 |
10181 |
427.66 |
| Jun 29 2015 |
10181 |
427.66 |
| Jun 22 2015 |
10181 |
427.66 |
| Jun 15 2015 |
10181 |
427.66 |
| Jun 08 2015 |
10261 |
427.66 |
| Jun 01 2015 |
10261 |
427.66 |
| May 25 2015 |
10261 |
427.66 |
| May 18 2015 |
10261 |
427.66 |
| May 11 2015 |
10261 |
427.66 |
| May 04 2015 |
10261 |
427.66 |
| Apr 27 2015 |
10253 |
427.66 |
| Apr 20 2015 |
10244 |
427.66 |
| Apr 13 2015 |
10244 |
427.66 |
| Apr 06 2015 |
10262 |
427.66 |
| Mar 30 2015 |
10262 |
427.66 |
| Mar 23 2015 |
10271 |
427.66 |
| Mar 16 2015 |
10264 |
427.66 |
| Mar 09 2015 |
10264 |
427.66 |
| Mar 02 2015 |
10256 |
427.66 |
| Feb 23 2015 |
10174 |
427.66 |
| Feb 16 2015 |
10164 |
427.66 |
| Feb 09 2015 |
10173 |
427.66 |
| Feb 02 2015 |
10178 |
427.66 |
| Jan 26 2015 |
10169 |
427.66 |
| Jan 19 2015 |
10147 |
427.66 |
| Jan 12 2015 |
10043 |
427.66 |
| Jan 05 2015 |
10301 |
427.66 |
| Dec 29 2014 |
10290 |
427.66 |
| Dec 22 2014 |
10332 |
427.66 |
| Dec 15 2014 |
10150 |
427.66 |
| Dec 08 2014 |
9937 |
424.35 |
| Dec 01 2014 |
9919 |
423.92 |
| Nov 24 2014 |
9930 |
423.92 |
| Nov 17 2014 |
9777 |
421.9 |
| Nov 10 2014 |
9849 |
421.9 |
| Nov 03 2014 |
9556 |
420.12 |
| Oct 27 2014 |
9601 |
420.12 |
| Oct 20 2014 |
9743 |
420.12 |
| Oct 13 2014 |
9310 |
415.8 |
| Oct 06 2014 |
9242 |
415.8 |
| Sep 29 2014 |
9337 |
415.8 |
| Sep 22 2014 |
9374 |
415.8 |
| Sep 15 2014 |
9348 |
415.8 |
| Sep 08 2014 |
9344 |
415.8 |
| Sep 01 2014 |
9379 |
415.8 |
| Aug 25 2014 |
9393 |
415.8 |
| Aug 18 2014 |
9394 |
415.8 |
| Aug 11 2014 |
9394 |
415.8 |
| Aug 04 2014 |
9394 |
415.8 |
| Jul 28 2014 |
9394 |
415.8 |
| Jul 21 2014 |
9408 |
415.8 |
| Jul 14 2014 |
9408 |
415.8 |
| Jul 07 2014 |
9408 |
415.8 |
| Jun 30 2014 |
9408 |
415.8 |
| Jun 23 2014 |
9408 |
415.8 |
| Jun 16 2014 |
9408 |
415.8 |
| Jun 09 2014 |
9408 |
415.8 |
| Jun 02 2014 |
9408 |
415.8 |
| May 26 2014 |
9408 |
415.8 |
| May 19 2014 |
9408 |
415.8 |
| May 12 2014 |
9410 |
415.8 |
| May 05 2014 |
9410 |
415.8 |
| Apr 28 2014 |
9411 |
415.8 |
| Apr 21 2014 |
9411 |
415.8 |
| Apr 14 2014 |
9421 |
415.8 |
| Apr 07 2014 |
9421 |
415.8 |
| Mar 31 2014 |
9422 |
415.8 |
| Mar 24 2014 |
9422 |
415.8 |
| Mar 17 2014 |
9422 |
415.8 |
| Mar 10 2014 |
9422 |
415.8 |
| Mar 03 2014 |
9422 |
415.8 |
| Feb 24 2014 |
9419 |
415.8 |
| Feb 17 2014 |
9427 |
415.8 |
| Feb 10 2014 |
9425 |
415.8 |
| Feb 03 2014 |
9412 |
415.8 |
| Jan 27 2014 |
9473 |
415.8 |
| Jan 20 2014 |
8740 |
407.75 |
| Jan 13 2014 |
8578 |
407.75 |
| Jan 06 2014 |
8538 |
407.75 |
| Dec 30 2013 |
8630 |
407.75 |
| Dec 23 2013 |
8447 |
407.75 |
| Dec 16 2013 |
8352 |
407.75 |
| Dec 09 2013 |
8875 |
413.12 |
| Dec 02 2013 |
9226 |
415.98 |
| Nov 25 2013 |
9401 |
415.98 |
| Nov 18 2013 |
9477 |
415.98 |
| Nov 11 2013 |
10442 |
427.38 |
| Nov 04 2013 |
10051 |
424.1 |
| Oct 28 2013 |
10011 |
424.1 |
| Oct 21 2013 |
11110 |
438.41 |
| Oct 14 2013 |
11054 |
438.48 |
| Oct 07 2013 |
11020 |
438.48 |
| Sep 30 2013 |
12655 |
455.33 |
| Sep 23 2013 |
12624 |
455.33 |
| Sep 16 2013 |
12606 |
455.33 |
| Sep 09 2013 |
12636 |
455.33 |
| Sep 02 2013 |
12712 |
455.33 |
| Aug 26 2013 |
12677 |
455.33 |
| Aug 19 2013 |
12695 |
455.33 |
| Aug 12 2013 |
12695 |
455.33 |
| Aug 05 2013 |
12697 |
455.33 |
| Jul 29 2013 |
12698 |
455.33 |
| Jul 22 2013 |
12736 |
455.33 |
| Jul 15 2013 |
12736 |
455.33 |
| Jul 08 2013 |
12736 |
455.33 |
| Jul 01 2013 |
12736 |
455.33 |
| Jun 24 2013 |
12737 |
455.33 |
| Jun 17 2013 |
12737 |
455.33 |
| Jun 10 2013 |
12737 |
455.33 |
| Jun 03 2013 |
12737 |
455.33 |
| May 27 2013 |
12737 |
455.33 |
| May 20 2013 |
12737 |
455.33 |
| May 13 2013 |
12737 |
455.33 |
| May 06 2013 |
12737 |
455.33 |
| Apr 29 2013 |
12737 |
455.33 |
| Apr 22 2013 |
12707 |
455.33 |
| Apr 15 2013 |
12714 |
455.33 |
| Apr 08 2013 |
12714 |
455.33 |
| Apr 01 2013 |
12715 |
455.33 |
| Mar 25 2013 |
12708 |
455.33 |
| Mar 18 2013 |
12708 |
455.33 |
| Mar 11 2013 |
12708 |
455.33 |
| Mar 04 2013 |
12708 |
455.33 |
| Feb 25 2013 |
12708 |
455.33 |
| Feb 18 2013 |
12717 |
455.33 |
| Feb 11 2013 |
12726 |
455.33 |
| Feb 04 2013 |
12690 |
455.33 |
| Jan 28 2013 |
12733 |
455.33 |
| Jan 21 2013 |
12749 |
455.33 |
| Jan 14 2013 |
12832 |
455.33 |
| Jan 07 2013 |
12787 |
455.33 |
| Dec 31 2012 |
12810 |
455.41 |
| Dec 24 2012 |
12824 |
455.41 |
| Dec 17 2012 |
12840 |
455.41 |
| Dec 10 2012 |
12695 |
455.41 |
| Dec 03 2012 |
12120 |
447.28 |
| Nov 26 2012 |
11631 |
443.23 |
| Nov 19 2012 |
11688 |
443.23 |
| Nov 12 2012 |
12485 |
450.69 |
| Nov 05 2012 |
11701 |
442.58 |
| Oct 29 2012 |
11989 |
444.44 |
| Oct 22 2012 |
11995 |
444.19 |
| Oct 15 2012 |
11866 |
444.19 |
| Oct 02 2012 |
11631 |
444.19 |
| Sep 26 2012 |
11613 |
444.19 |
| Sep 20 2012 |
11502 |
444.19 |
| Sep 13 2012 |
11368 |
444.19 |
| Jan 19 2012 |
12291 |
463.72 |
| Dec 29 2011 |
12731 |
469.96 |
| Dec 13 2011 |
13571 |
481.3 |
| Dec 09 2011 |
13606 |
481.36 |
| Dec 01 2011 |
13614 |
481.61 |
| Nov 25 2011 |
14593 |
491.47 |
| Nov 17 2011 |
14515 |
491.65 |
| Nov 10 2011 |
15874 |
505.08 |
| Nov 04 2011 |
16347 |
510.76 |
| Oct 28 2011 |
17348 |
524.15 |
| Oct 21 2011 |
18490 |
538.27 |
| Oct 14 2011 |
19638 |
555.13 |
| Oct 07 2011 |
19912 |
564.37 |
| Sep 30 2011 |
19710 |
564.33 |
| Sep 27 2011 |
19205 |
564.31 |
| Sep 23 2011 |
19089 |
564.29 |
| Sep 16 2011 |
18448 |
564.25 |
| Sep 09 2011 |
17936 |
564.21 |
| Jan 13 2011 |
17363 |
559.08 |
| Dec 28 2010 |
16516 |
542.57 |
| Dec 14 2010 |
16348 |
542.58 |
| Dec 03 2010 |
16526 |
542.59 |
| Nov 26 2010 |
18001 |
566.55 |
| Nov 19 2010 |
17955 |
566.55 |
