| Dec 02 2016 |
34052 |
670.64 |
| Nov 25 2016 |
33902 |
670.64 |
| Nov 18 2016 |
34614 |
670.64 |
| Nov 11 2016 |
35296 |
670.64 |
| Nov 04 2016 |
35530 |
670.64 |
| Oct 28 2016 |
35561 |
670.64 |
| Oct 21 2016 |
35394 |
664.46 |
| Oct 14 2016 |
35569 |
664.46 |
| Oct 07 2016 |
35352 |
664.46 |
| Sep 30 2016 |
35294 |
664.46 |
| Sep 23 2016 |
34734 |
664.46 |
| Sep 16 2016 |
34060 |
662.2 |
| Sep 09 2016 |
33172 |
657.07 |
| Sep 02 2016 |
33079 |
657.07 |
| Aug 26 2016 |
33115 |
657.07 |
| Aug 19 2016 |
32538 |
657.07 |
| Aug 12 2016 |
32529 |
657.07 |
| Aug 05 2016 |
32550 |
657.07 |
| Jul 29 2016 |
32552 |
657.07 |
| Jul 22 2016 |
32519 |
657.07 |
| Jun 28 2016 |
32521 |
657.07 |
| Jun 21 2016 |
32608 |
657.07 |
| Jun 14 2016 |
32608 |
657.07 |
| Jun 07 2016 |
32610 |
657.07 |
| May 31 2016 |
32617 |
657.07 |
| May 24 2016 |
32617 |
657.07 |
| May 17 2016 |
32588 |
657.07 |
| May 10 2016 |
32589 |
657.07 |
| May 03 2016 |
32595 |
657.07 |
| Apr 26 2016 |
32590 |
657.07 |
| Apr 19 2016 |
32540 |
657.07 |
| Apr 12 2016 |
32614 |
657.07 |
| Apr 05 2016 |
32614 |
657.07 |
| Mar 29 2016 |
32614 |
657.07 |
| Mar 22 2016 |
32593 |
657.07 |
| Mar 15 2016 |
32594 |
657.07 |
| Mar 08 2016 |
32618 |
657.07 |
| Mar 01 2016 |
32613 |
657.07 |
| Feb 23 2016 |
32610 |
657.07 |
| Feb 16 2016 |
32522 |
657.07 |
| Feb 09 2016 |
32522 |
657.07 |
| Feb 02 2016 |
32456 |
657.07 |
| Jan 26 2016 |
32504 |
657.07 |
| Jan 19 2016 |
32520 |
657.07 |
| Jan 12 2016 |
32095 |
657.07 |
| Jan 05 2016 |
32590 |
657.07 |
| Dec 29 2015 |
32632 |
657.07 |
| Dec 22 2015 |
32402 |
657.07 |
| Dec 15 2015 |
32255 |
657.07 |
| Dec 08 2015 |
32634 |
657.07 |
| Dec 01 2015 |
32776 |
657.07 |
| Nov 24 2015 |
32503 |
657.07 |
| Nov 17 2015 |
32175 |
657.07 |
| Nov 10 2015 |
32289 |
657.07 |
| Nov 03 2015 |
32288 |
653.76 |
| Oct 27 2015 |
32482 |
654.2 |
| Oct 20 2015 |
32528 |
654.2 |
| Oct 13 2015 |
31877 |
654.2 |
| Oct 06 2015 |
31760 |
654.2 |
| Sep 29 2015 |
31623 |
654.2 |
| Sep 22 2015 |
20979 |
645 |
| Aug 31 2015 |
30581 |
658.97 |
| Aug 24 2015 |
30474 |
658.97 |
| Aug 17 2015 |
30541 |
658.97 |
| Aug 10 2015 |
30558 |
658.97 |
| Aug 03 2015 |
30557 |
658.97 |
| Jul 27 2015 |
30557 |
658.97 |
| Jul 20 2015 |
30556 |
658.97 |
| Jul 13 2015 |
30557 |
658.97 |
| Jul 06 2015 |
30557 |
658.97 |
| Jun 29 2015 |
30557 |
658.97 |
| Jun 22 2015 |
30557 |
658.97 |
| Jun 15 2015 |
30557 |
658.97 |
| Jun 08 2015 |
30780 |
658.97 |
| Jun 01 2015 |
30780 |
658.97 |
| May 25 2015 |
30780 |
658.97 |
| May 18 2015 |
30780 |
658.97 |
| May 11 2015 |
30780 |
658.97 |
| May 04 2015 |
30780 |
658.97 |
| Apr 27 2015 |
30746 |
658.97 |
| Apr 20 2015 |
30728 |
658.97 |
| Apr 13 2015 |
30726 |
658.97 |
| Apr 06 2015 |
30772 |
658.97 |
| Mar 30 2015 |
30772 |
658.97 |
| Mar 23 2015 |
30794 |
658.97 |
| Mar 16 2015 |
30753 |
658.97 |
| Mar 09 2015 |
30751 |
658.97 |
| Mar 02 2015 |
30732 |
658.97 |
| Feb 23 2015 |
30528 |
658.97 |
| Feb 16 2015 |
30494 |
658.97 |
| Feb 09 2015 |
30504 |
658.97 |
| Feb 02 2015 |
30515 |
658.97 |
| Jan 26 2015 |
30493 |
658.97 |
| Jan 19 2015 |
30463 |
658.97 |
| Jan 12 2015 |
30317 |
658.97 |
| Jan 05 2015 |
30650 |
658.97 |
| Dec 29 2014 |
30671 |
658.97 |
| Dec 22 2014 |
30723 |
658.97 |
| Dec 15 2014 |
30296 |
658.97 |
| Dec 08 2014 |
30615 |
658.97 |
| Dec 01 2014 |
30779 |
658.97 |
| Nov 24 2014 |
30789 |
658.97 |
| Nov 17 2014 |
31132 |
658.97 |
| Nov 10 2014 |
31364 |
658.97 |
| Nov 03 2014 |
31361 |
658.97 |
| Oct 27 2014 |
31282 |
658.97 |
| Oct 20 2014 |
31411 |
658.97 |
| Oct 13 2014 |
31388 |
658.97 |
| Oct 06 2014 |
30796 |
658.97 |
| Sep 29 2014 |
30774 |
654.48 |
| Sep 22 2014 |
32097 |
679.7 |
| Sep 15 2014 |
32041 |
690.06 |
| Sep 08 2014 |
31637 |
690.06 |
| Sep 01 2014 |
31522 |
682.49 |
| Aug 25 2014 |
31578 |
682.49 |
| Aug 18 2014 |
31597 |
682.49 |
| Aug 11 2014 |
31596 |
682.49 |
| Aug 04 2014 |
31596 |
682.49 |
| Jul 28 2014 |
31596 |
682.49 |
| Jul 21 2014 |
31614 |
682.49 |
| Jul 14 2014 |
31615 |
682.49 |
| Jul 07 2014 |
31615 |
682.49 |
| Jun 30 2014 |
31615 |
682.49 |
| Jun 23 2014 |
31615 |
682.49 |
| Jun 16 2014 |
31615 |
682.49 |
| Jun 09 2014 |
31615 |
682.49 |
| Jun 02 2014 |
31615 |
682.49 |
| May 26 2014 |
31615 |
682.49 |
| May 19 2014 |
31615 |
682.49 |
| May 12 2014 |
31616 |
682.49 |
| May 05 2014 |
31616 |
682.49 |
| Apr 28 2014 |
31617 |
682.49 |
| Apr 21 2014 |
31617 |
682.49 |
| Apr 14 2014 |
31622 |
682.49 |
| Apr 07 2014 |
31622 |
682.49 |
| Mar 31 2014 |
31623 |
682.49 |
| Mar 24 2014 |
31623 |
682.49 |
| Mar 17 2014 |
31623 |
682.49 |
| Mar 10 2014 |
31622 |
682.49 |
| Mar 03 2014 |
31622 |
682.49 |
| Feb 24 2014 |
31616 |
682.49 |
| Feb 17 2014 |
31637 |
682.49 |
| Feb 10 2014 |
31635 |
682.49 |
| Feb 03 2014 |
31632 |
682.49 |
| Jan 27 2014 |
31689 |
682.49 |
| Jan 20 2014 |
31615 |
682.49 |
| Jan 13 2014 |
31435 |
682.49 |
| Jan 06 2014 |
31369 |
682.49 |
| Dec 30 2013 |
31558 |
682.49 |
| Dec 23 2013 |
31350 |
682.49 |
| Dec 16 2013 |
31071 |
682.49 |
| Dec 09 2013 |
30876 |
675.02 |
| Dec 02 2013 |
30795 |
666.02 |
| Nov 25 2013 |
31296 |
666.02 |
| Nov 18 2013 |
31292 |
666.02 |
| Nov 11 2013 |
30745 |
653.2 |
| Nov 04 2013 |
30626 |
653.2 |
| Oct 28 2013 |
30271 |
653.2 |
| Oct 21 2013 |
29537 |
653.2 |
| Oct 14 2013 |
29554 |
653.2 |
| Oct 07 2013 |
28726 |
645.7 |
| Sep 30 2013 |
28518 |
645.7 |
| Sep 23 2013 |
28428 |
644.46 |
| Sep 16 2013 |
27993 |
643.8 |
| Sep 09 2013 |
27840 |
643.8 |
| Sep 02 2013 |
28058 |
643.8 |
| Aug 26 2013 |
27987 |
643.8 |
| Aug 19 2013 |
28012 |
643.8 |
| Aug 12 2013 |
28012 |
643.8 |
| Aug 05 2013 |
28014 |
643.8 |
| Jul 29 2013 |
28015 |
643.8 |
| Jul 22 2013 |
28060 |
643.8 |
| Jul 15 2013 |
28060 |
643.8 |
| Jul 08 2013 |
28061 |
643.8 |
| Jul 01 2013 |
28061 |
643.8 |
| Jun 24 2013 |
28062 |
643.8 |
| Jun 17 2013 |
28062 |
643.8 |
| Jun 10 2013 |
28062 |
643.8 |
| Jun 03 2013 |
28062 |
643.8 |
| May 27 2013 |
28062 |
643.8 |
| May 20 2013 |
28062 |
643.8 |
| May 13 2013 |
28062 |
643.8 |
| May 06 2013 |
28062 |
643.8 |
| Apr 29 2013 |
28062 |
643.8 |
| Apr 22 2013 |
28024 |
643.8 |
| Apr 15 2013 |
28032 |
643.8 |
| Apr 08 2013 |
28032 |
643.8 |
| Apr 01 2013 |
28032 |
643.8 |
| Mar 25 2013 |
28015 |
643.8 |
| Mar 18 2013 |
28015 |
643.8 |
| Mar 11 2013 |
28015 |
643.8 |
| Mar 04 2013 |
28015 |
643.8 |
| Feb 25 2013 |
28015 |
643.8 |
| Feb 18 2013 |
28013 |
643.8 |
| Feb 11 2013 |
28022 |
643.8 |
| Feb 04 2013 |
27988 |
643.8 |
| Jan 28 2013 |
28039 |
643.8 |
| Jan 21 2013 |
28051 |
643.8 |
| Jan 14 2013 |
28177 |
643.8 |
| Jan 07 2013 |
28128 |
643.8 |
| Dec 31 2012 |
28113 |
643.8 |
| Dec 24 2012 |
28130 |
643.8 |
| Dec 17 2012 |
28749 |
656.99 |
| Dec 10 2012 |
29048 |
669.69 |
| Dec 03 2012 |
29359 |
669.69 |
| Nov 26 2012 |
29216 |
669.69 |
| Nov 19 2012 |
28983 |
663.18 |
| Nov 12 2012 |
27796 |
637.27 |
| Nov 05 2012 |
27806 |
637.27 |
| Oct 29 2012 |
28791 |
650.62 |
| Oct 22 2012 |
27749 |
637.02 |
| Oct 15 2012 |
27464 |
637.02 |
| Oct 02 2012 |
25686 |
624.99 |
| Sep 26 2012 |
25673 |
624.99 |
| Sep 20 2012 |
25310 |
624.99 |
| Sep 13 2012 |
24936 |
624.99 |
| Jan 19 2012 |
24238 |
625.17 |
| Dec 29 2011 |
24108 |
625.16 |
| Dec 13 2011 |
23851 |
625.15 |
| Dec 09 2011 |
23877 |
625.15 |
| Dec 01 2011 |
23905 |
625.15 |
| Nov 25 2011 |
22649 |
600.21 |
| Nov 17 2011 |
22608 |
600.8 |
| Nov 10 2011 |
22952 |
600.8 |
| Nov 04 2011 |
22988 |
600.8 |
| Oct 28 2011 |
23625 |
612.52 |
| Oct 21 2011 |
23750 |
612.55 |
| Oct 14 2011 |
23561 |
612.58 |
| Oct 07 2011 |
23117 |
612.61 |
| Sep 30 2011 |
22919 |
612.63 |
| Sep 27 2011 |
22356 |
612.64 |
| Sep 23 2011 |
22299 |
612.65 |
| Sep 16 2011 |
21541 |
612.68 |
| Sep 09 2011 |
20907 |
612.7 |
| Jan 13 2011 |
21304 |
626.02 |
| Dec 28 2010 |
21500 |
626.02 |
| Dec 14 2010 |
21260 |
626.02 |
| Dec 03 2010 |
21519 |
626.02 |
| Nov 26 2010 |
21572 |
626.02 |
| Nov 19 2010 |
21510 |
626.02 |
