| Oct 11 2019 |
9321 |
399.77 |
| Oct 04 2019 |
11079 |
419.3 |
| Sep 27 2019 |
11055 |
419.3 |
| Sep 20 2019 |
10920 |
419.3 |
| Sep 13 2019 |
10995 |
419.3 |
| Sep 06 2019 |
10711 |
419.3 |
| Aug 30 2019 |
10743 |
419.3 |
| Aug 23 2019 |
10764 |
419.3 |
| Aug 16 2019 |
10692 |
419.3 |
| Aug 09 2019 |
10692 |
419.3 |
| Aug 02 2019 |
10698 |
419.3 |
| Jul 26 2019 |
10704 |
419.3 |
| Jul 19 2019 |
10719 |
419.3 |
| Jul 12 2019 |
10741 |
419.3 |
| Jul 05 2019 |
10749 |
419.3 |
| Jun 28 2019 |
10765 |
419.3 |
| Jun 21 2019 |
10785 |
419.3 |
| Jun 14 2019 |
10778 |
419.3 |
| Jun 07 2019 |
10767 |
419.3 |
| May 31 2019 |
10786 |
419.3 |
| May 24 2019 |
10781 |
419.3 |
| May 17 2019 |
10798 |
419.3 |
| May 10 2019 |
10792 |
419.3 |
| May 03 2019 |
10801 |
419.3 |
| Apr 26 2019 |
10793 |
419.3 |
| Apr 19 2019 |
10794 |
419.3 |
| Apr 12 2019 |
10798 |
419.3 |
| Apr 05 2019 |
10798 |
419.3 |
| Mar 29 2019 |
10797 |
419.3 |
| Mar 22 2019 |
10795 |
419.3 |
| Mar 15 2019 |
10806 |
419.3 |
| Mar 08 2019 |
10754 |
419.3 |
| Mar 01 2019 |
10758 |
419.3 |
| Feb 22 2019 |
10753 |
419.3 |
| Feb 15 2019 |
10768 |
419.3 |
| Feb 08 2019 |
10756 |
419.3 |
| Feb 01 2019 |
10778 |
419.3 |
| Jan 25 2019 |
10777 |
419.3 |
| Jan 18 2019 |
10403 |
419.3 |
| Jan 11 2019 |
10911 |
419.3 |
| Jan 04 2019 |
10977 |
419.3 |
| Dec 28 2018 |
10984 |
419.3 |
| Dec 21 2018 |
10916 |
419.3 |
| Dec 14 2018 |
10936 |
419.3 |
| Dec 07 2018 |
11069 |
419.3 |
| Nov 30 2018 |
11217 |
419.3 |
| Nov 23 2018 |
11291 |
419.3 |
| Nov 16 2018 |
11097 |
415.39 |
| Nov 09 2018 |
11095 |
415.39 |
| Nov 02 2018 |
11164 |
415.39 |
| Oct 26 2018 |
9164 |
396.33 |
| Oct 19 2018 |
9191 |
396.33 |
| Oct 12 2018 |
10573 |
412.23 |
| Oct 05 2018 |
10675 |
415.48 |
| Sep 28 2018 |
10700 |
415.48 |
| Sep 21 2018 |
10703 |
415.48 |
| Sep 14 2018 |
10535 |
415.48 |
| Sep 07 2018 |
10499 |
415.48 |
| Aug 31 2018 |
10420 |
415.48 |
| Aug 24 2018 |
10379 |
415.48 |
| Aug 17 2018 |
10372 |
415.48 |
| Aug 10 2018 |
10376 |
415.48 |
| Aug 03 2018 |
10393 |
415.48 |
| Jul 27 2018 |
10401 |
415.48 |
| Jul 20 2018 |
10411 |
415.48 |
| Jul 13 2018 |
10408 |
415.48 |
| Jul 06 2018 |
10396 |
415.48 |
| Jun 29 2018 |
10446 |
415.48 |
| Jun 22 2018 |
10446 |
415.48 |
| Jun 15 2018 |
10463 |
415.48 |
| Jun 08 2018 |
10478 |
415.48 |
| Jun 01 2018 |
10472 |
415.48 |
| May 25 2018 |
10485 |
415.48 |
| May 18 2018 |
10470 |
415.48 |
| May 11 2018 |
10490 |
415.48 |
| May 04 2018 |
10535 |
415.48 |
| Apr 27 2018 |
10531 |
415.48 |
| Apr 20 2018 |
10561 |
415.48 |
| Apr 13 2018 |
10557 |
415.48 |
| Apr 06 2018 |
10557 |
415.48 |
| Mar 30 2018 |
10555 |
415.48 |
| Mar 23 2018 |
10555 |
415.48 |
| Mar 16 2018 |
10548 |
415.48 |
| Mar 09 2018 |
10548 |
415.48 |
| Mar 02 2018 |
10551 |
415.48 |
| Feb 23 2018 |
10551 |
415.48 |
| Feb 16 2018 |
10559 |
415.48 |
| Feb 09 2018 |
10556 |
415.48 |
| Feb 02 2018 |
10575 |
415.48 |
| Jan 26 2018 |
10605 |
415.48 |
| Jan 19 2018 |
10578 |
415.48 |
| Jan 12 2018 |
10244 |
415.48 |
| Jan 05 2018 |
10494 |
415.48 |
| Dec 29 2017 |
10507 |
415.48 |
| Dec 22 2017 |
10497 |
415.48 |
| Dec 15 2017 |
10462 |
415.48 |
| Dec 08 2017 |
10680 |
415.48 |
| Dec 01 2017 |
10771 |
415.48 |
| Nov 24 2017 |
10798 |
415.48 |
| Nov 17 2017 |
13116 |
438.59 |
| Nov 10 2017 |
13477 |
438.59 |
| Nov 03 2017 |
13418 |
438.59 |
| Oct 27 2017 |
19630 |
494.85 |
| Oct 20 2017 |
19626 |
494.85 |
| Oct 13 2017 |
25131 |
552.67 |
| Oct 06 2017 |
26585 |
572.18 |
| Sep 29 2017 |
26523 |
572.18 |
| Sep 22 2017 |
26417 |
572.18 |
| Sep 15 2017 |
26656 |
575.83 |
| Sep 08 2017 |
26375 |
575.83 |
| Sep 01 2017 |
26414 |
575.83 |
| Aug 25 2017 |
26400 |
575.83 |
| Aug 18 2017 |
26431 |
575.83 |
| Aug 11 2017 |
26289 |
575.83 |
| Aug 04 2017 |
26320 |
575.83 |
| Jul 28 2017 |
26317 |
575.83 |
| Jul 21 2017 |
26347 |
575.83 |
| Jul 14 2017 |
26346 |
575.83 |
| Jul 07 2017 |
26338 |
575.83 |
| Jun 30 2017 |
26347 |
575.83 |
| Jun 23 2017 |
26344 |
575.83 |
| Jun 16 2017 |
26346 |
575.83 |
| Jun 09 2017 |
26318 |
575.83 |
| Jun 02 2017 |
26325 |
575.83 |
| May 26 2017 |
26115 |
575.83 |
| May 19 2017 |
26161 |
575.83 |
| May 12 2017 |
26097 |
575.83 |
| May 05 2017 |
25993 |
575.83 |
| Apr 28 2017 |
25953 |
575.83 |
| Apr 21 2017 |
25922 |
575.83 |
| Apr 14 2017 |
25965 |
575.83 |
| Apr 07 2017 |
25966 |
575.83 |
| Mar 31 2017 |
25965 |
575.83 |
| Mar 24 2017 |
25967 |
575.83 |
| Mar 17 2017 |
25958 |
575.83 |
| Mar 10 2017 |
25975 |
575.83 |
| Mar 03 2017 |
25975 |
575.83 |
| Feb 24 2017 |
25980 |
575.83 |
| Feb 17 2017 |
25998 |
575.83 |
| Feb 10 2017 |
26024 |
575.83 |
| Feb 03 2017 |
26017 |
575.83 |
| Jan 27 2017 |
25983 |
575.83 |
| Jan 20 2017 |
25995 |
575.83 |
| Jan 13 2017 |
26026 |
575.83 |
| Jan 06 2017 |
26349 |
575.83 |
| Dec 30 2016 |
26444 |
575.83 |
| Dec 23 2016 |
26435 |
575.83 |
| Dec 16 2016 |
26476 |
575.83 |
| Dec 09 2016 |
26697 |
575.83 |
| Dec 02 2016 |
27256 |
575.83 |
| Nov 25 2016 |
27150 |
575.83 |
| Nov 18 2016 |
30117 |
604.14 |
| Nov 11 2016 |
30639 |
604.14 |
| Nov 04 2016 |
30846 |
604.14 |
| Oct 28 2016 |
37053 |
709.74 |
| Nov 12 2012 |
18704 |
517.55 |
| Nov 05 2012 |
18731 |
517.55 |
| Oct 29 2012 |
18872 |
517.55 |
| Oct 22 2012 |
18782 |
517.55 |
| Oct 15 2012 |
18484 |
516.2 |
| Oct 02 2012 |
17861 |
516.2 |
| Sep 26 2012 |
17827 |
516.2 |
| Sep 20 2012 |
17654 |
516.2 |
| Sep 13 2012 |
17406 |
516.2 |
| Jan 19 2012 |
16543 |
514.53 |
| Dec 29 2011 |
16487 |
515.13 |
| Dec 13 2011 |
16313 |
515.54 |
| Dec 09 2011 |
16330 |
515.64 |
| Dec 01 2011 |
16203 |
514.09 |
| Nov 25 2011 |
16185 |
511.6 |
| Nov 17 2011 |
16132 |
511.49 |
| Nov 10 2011 |
16240 |
509.47 |
| Nov 04 2011 |
16231 |
509.58 |
| Oct 28 2011 |
16186 |
510.06 |
| Oct 21 2011 |
16342 |
510.28 |
| Oct 14 2011 |
16218 |
510.48 |
| Oct 07 2011 |
15930 |
510.68 |
| Sep 30 2011 |
15783 |
510.87 |
| Sep 27 2011 |
15395 |
510.95 |
| Sep 23 2011 |
15287 |
511.06 |
| Sep 16 2011 |
14815 |
511.23 |
| Sep 09 2011 |
16499 |
541.33 |
| Jan 13 2011 |
15300 |
526.77 |
| Dec 28 2010 |
15521 |
526.77 |
| Dec 14 2010 |
15374 |
526.77 |
| Dec 03 2010 |
15513 |
526.77 |
| Nov 26 2010 |
15536 |
526.77 |
| Nov 19 2010 |
15423 |
526.77 |
