| Oct 06 2014 |
8252 |
404.05 |
| Sep 29 2014 |
8322 |
404.05 |
| Sep 22 2014 |
8369 |
404.05 |
| Sep 15 2014 |
8342 |
404.05 |
| Sep 08 2014 |
8350 |
404.05 |
| Sep 01 2014 |
8400 |
404.05 |
| Aug 25 2014 |
8405 |
404.05 |
| Aug 18 2014 |
8407 |
404.05 |
| Aug 11 2014 |
8407 |
404.05 |
| Aug 04 2014 |
8407 |
404.05 |
| Jul 28 2014 |
8407 |
404.05 |
| Jul 21 2014 |
8421 |
404.05 |
| Jul 14 2014 |
8421 |
404.05 |
| Jul 07 2014 |
8421 |
404.05 |
| Jun 30 2014 |
8421 |
404.05 |
| Jun 23 2014 |
8421 |
404.05 |
| Jun 16 2014 |
8421 |
404.05 |
| Jun 09 2014 |
8421 |
404.05 |
| Jun 02 2014 |
8421 |
404.05 |
| May 26 2014 |
8421 |
404.05 |
| May 19 2014 |
8421 |
404.05 |
| May 12 2014 |
8423 |
404.05 |
| May 05 2014 |
8423 |
404.05 |
| Apr 28 2014 |
8423 |
404.05 |
| Apr 21 2014 |
8423 |
404.05 |
| Apr 14 2014 |
8434 |
404.05 |
| Apr 07 2014 |
8434 |
404.05 |
| Mar 31 2014 |
8435 |
404.05 |
| Mar 24 2014 |
8435 |
404.05 |
| Mar 17 2014 |
8435 |
404.05 |
| Mar 10 2014 |
8435 |
404.05 |
| Mar 03 2014 |
8435 |
404.05 |
| Feb 24 2014 |
8432 |
404.05 |
| Feb 17 2014 |
8440 |
404.05 |
| Feb 10 2014 |
8438 |
404.05 |
| Feb 03 2014 |
8427 |
404.05 |
| Jan 27 2014 |
8492 |
404.05 |
| Jan 20 2014 |
8451 |
404.05 |
| Jan 13 2014 |
8290 |
404.05 |
| Jan 06 2014 |
8243 |
404.05 |
| Dec 30 2013 |
8337 |
404.05 |
| Dec 23 2013 |
8155 |
404.05 |
| Dec 16 2013 |
8054 |
404.05 |
| Dec 09 2013 |
8099 |
404.05 |
| Dec 02 2013 |
8224 |
404.05 |
| Nov 25 2013 |
8376 |
404.05 |
| Nov 18 2013 |
8441 |
404.05 |
| Nov 11 2013 |
8356 |
404.05 |
| Nov 04 2013 |
8291 |
404.05 |
| Oct 28 2013 |
8293 |
404.05 |
| Nov 12 2012 |
8771 |
409.3 |
| Nov 05 2012 |
8735 |
409.3 |
| Oct 29 2012 |
8814 |
409.3 |
| Oct 22 2012 |
6704 |
380.69 |
| Oct 15 2012 |
7100 |
387.61 |
| Oct 02 2012 |
7044 |
387.61 |
| Sep 26 2012 |
7093 |
387.61 |
| Sep 20 2012 |
7053 |
387.61 |
| Sep 13 2012 |
7009 |
387.61 |
| Jan 19 2012 |
6315 |
387.36 |
| Dec 29 2011 |
6248 |
387.35 |
| Dec 13 2011 |
6166 |
387.34 |
| Dec 09 2011 |
6167 |
387.34 |
| Dec 01 2011 |
6142 |
387.34 |
| Nov 25 2011 |
7721 |
408.86 |
| Nov 17 2011 |
7625 |
408.86 |
| Nov 10 2011 |
7677 |
408.4 |
| Nov 04 2011 |
7648 |
408.4 |
| Oct 28 2011 |
8396 |
418.23 |
| Oct 21 2011 |
8461 |
418.23 |
| Oct 14 2011 |
8376 |
418.23 |
| Oct 07 2011 |
8171 |
418.23 |
| Sep 30 2011 |
8105 |
418.23 |
| Sep 27 2011 |
7928 |
418.23 |
| Sep 23 2011 |
7836 |
418.23 |
| Sep 16 2011 |
7646 |
418.23 |
| Sep 09 2011 |
7484 |
418.23 |
| Jan 13 2011 |
7403 |
418.23 |
| Dec 28 2010 |
7626 |
418.23 |
| Dec 14 2010 |
7596 |
418.23 |
| Dec 03 2010 |
7601 |
418.23 |
| Nov 26 2010 |
7570 |
418.23 |
| Nov 19 2010 |
7505 |
418.23 |
