| Oct 21 2016 |
11899 |
422.07 |
| Oct 14 2016 |
16742 |
465.93 |
| Oct 07 2016 |
12845 |
432.13 |
| Sep 30 2016 |
12302 |
427.46 |
| Sep 23 2016 |
12071 |
427.46 |
| Sep 16 2016 |
11053 |
420.49 |
| Sep 09 2016 |
11007 |
420.49 |
| Sep 02 2016 |
10979 |
420.49 |
| Aug 26 2016 |
11013 |
420.49 |
| Aug 19 2016 |
10753 |
420.49 |
| Aug 12 2016 |
10743 |
420.49 |
| Aug 05 2016 |
10758 |
420.49 |
| Jul 29 2016 |
10759 |
420.49 |
| Jul 22 2016 |
10741 |
420.49 |
| Jun 28 2016 |
10741 |
420.49 |
| Jun 21 2016 |
10786 |
420.49 |
| Jun 14 2016 |
10786 |
420.49 |
| Jun 07 2016 |
10786 |
420.49 |
| May 31 2016 |
10788 |
420.49 |
| May 24 2016 |
10788 |
420.49 |
| May 17 2016 |
10777 |
420.49 |
| May 10 2016 |
10777 |
420.49 |
| May 03 2016 |
10778 |
420.49 |
| Apr 26 2016 |
10778 |
420.49 |
| Apr 19 2016 |
10769 |
420.49 |
| Apr 12 2016 |
10794 |
420.49 |
| Apr 05 2016 |
10794 |
420.49 |
| Mar 29 2016 |
10794 |
420.49 |
| Mar 22 2016 |
10788 |
420.49 |
| Mar 15 2016 |
10785 |
420.49 |
| Mar 08 2016 |
10795 |
420.49 |
| Mar 01 2016 |
10793 |
420.49 |
| Feb 23 2016 |
10788 |
420.49 |
| Feb 16 2016 |
10747 |
420.49 |
| Feb 09 2016 |
10747 |
420.49 |
| Feb 02 2016 |
10688 |
420.49 |
| Jan 26 2016 |
10710 |
420.49 |
| Jan 19 2016 |
10720 |
420.49 |
| Jan 12 2016 |
10346 |
420.49 |
| Jan 05 2016 |
10649 |
420.49 |
| Dec 29 2015 |
10660 |
420.49 |
| Dec 22 2015 |
10544 |
420.49 |
| Dec 15 2015 |
10442 |
420.49 |
| Dec 08 2015 |
8114 |
392.83 |
| Dec 01 2015 |
7230 |
382.79 |
| Nov 24 2015 |
7190 |
382.79 |
| Nov 17 2015 |
6978 |
382.79 |
| Nov 10 2015 |
6946 |
382.79 |
| Nov 03 2015 |
6960 |
382.79 |
| Oct 27 2015 |
6661 |
378.74 |
| Oct 20 2015 |
6370 |
375.35 |
| Oct 13 2015 |
6106 |
375.35 |
| Oct 06 2015 |
5998 |
373.4 |
| Sep 29 2015 |
5808 |
369.68 |
| Sep 22 2015 |
8480 |
369.68 |
| Sep 15 2015 |
8451 |
369.68 |
| Sep 14 2015 |
5699 |
369.68 |
| Sep 07 2015 |
5695 |
369.68 |
| Aug 31 2015 |
5686 |
369.68 |
| Aug 24 2015 |
5649 |
369.68 |
| Aug 17 2015 |
5653 |
369.68 |
| Aug 10 2015 |
5662 |
369.68 |
| Aug 03 2015 |
5662 |
369.68 |
| Jul 27 2015 |
5662 |
369.68 |
| Jul 20 2015 |
5662 |
369.68 |
| Jul 13 2015 |
5662 |
369.68 |
| Jul 06 2015 |
5662 |
369.68 |
| Jun 29 2015 |
5662 |
369.68 |
| Jun 22 2015 |
5662 |
369.68 |
| Jun 15 2015 |
5662 |
369.68 |
| Jun 08 2015 |
5713 |
369.68 |
| Jun 01 2015 |
5713 |
369.68 |
| May 25 2015 |
5713 |
369.68 |
| May 18 2015 |
5713 |
369.68 |
| May 11 2015 |
5713 |
369.68 |
| May 04 2015 |
5713 |
369.68 |
| Apr 27 2015 |
5710 |
369.68 |
| Apr 20 2015 |
5703 |
369.68 |
| Apr 13 2015 |
5702 |
369.68 |
| Apr 06 2015 |
5706 |
369.68 |
| Mar 30 2015 |
5706 |
369.68 |
| Mar 23 2015 |
5713 |
369.68 |
| Mar 16 2015 |
5710 |
369.68 |
| Mar 09 2015 |
5710 |
369.68 |
| Mar 02 2015 |
5703 |
369.68 |
| Feb 23 2015 |
5652 |
369.68 |
| Feb 16 2015 |
5658 |
369.68 |
| Feb 09 2015 |
5666 |
369.68 |
| Feb 02 2015 |
5669 |
369.68 |
| Jan 26 2015 |
5674 |
369.68 |
| Jan 19 2015 |
5666 |
369.68 |
| Jan 12 2015 |
5575 |
369.68 |
| Jan 05 2015 |
5734 |
369.68 |
| Dec 29 2014 |
5722 |
369.68 |
| Dec 22 2014 |
5748 |
369.68 |
| Dec 15 2014 |
5923 |
374.01 |
| Dec 08 2014 |
5972 |
374.01 |
| Dec 01 2014 |
6717 |
384.03 |
| Nov 24 2014 |
6738 |
384.03 |
| Nov 17 2014 |
6772 |
384.03 |
| Nov 10 2014 |
6823 |
384.03 |
| Nov 03 2014 |
12265 |
447.73 |
| Oct 27 2014 |
12107 |
446.29 |
| Oct 20 2014 |
15819 |
480.18 |
| Oct 13 2014 |
14145 |
465.5 |
| Oct 06 2014 |
17755 |
502.4 |
| Sep 29 2014 |
29156 |
628.69 |
| Sep 22 2014 |
29297 |
628.69 |
| Sep 15 2014 |
28964 |
628.69 |
| Sep 08 2014 |
28638 |
628.69 |
| Sep 01 2014 |
28735 |
628.69 |
| Aug 25 2014 |
28789 |
628.69 |
| Aug 18 2014 |
28805 |
628.69 |
| Aug 11 2014 |
28804 |
628.69 |
| Aug 04 2014 |
28804 |
628.69 |
| Jul 28 2014 |
28804 |
628.69 |
| Jul 21 2014 |
28822 |
628.69 |
| Jul 14 2014 |
28823 |
628.69 |
| Jul 07 2014 |
28823 |
628.69 |
| Jun 30 2014 |
28823 |
628.69 |
| Jun 23 2014 |
28823 |
628.69 |
| Jun 16 2014 |
28823 |
628.69 |
| Jun 09 2014 |
28823 |
628.69 |
| Jun 02 2014 |
28823 |
628.69 |
| May 26 2014 |
28823 |
628.69 |
| May 19 2014 |
28823 |
628.69 |
| May 12 2014 |
28824 |
628.69 |
| May 05 2014 |
28824 |
628.69 |
| Apr 28 2014 |
28825 |
628.69 |
| Apr 21 2014 |
28825 |
628.69 |
| Apr 14 2014 |
28837 |
628.69 |
| Apr 07 2014 |
28837 |
628.69 |
| Mar 31 2014 |
28838 |
628.69 |
| Mar 24 2014 |
28838 |
628.69 |
| Mar 17 2014 |
28838 |
628.69 |
| Mar 10 2014 |
28837 |
628.69 |
| Mar 03 2014 |
28837 |
628.69 |
| Feb 24 2014 |
28831 |
628.69 |
| Feb 17 2014 |
28852 |
628.69 |
| Feb 10 2014 |
28850 |
628.69 |
| Feb 03 2014 |
28847 |
628.69 |
| Jan 27 2014 |
28908 |
628.69 |
| Jan 20 2014 |
28844 |
628.69 |
| Jan 13 2014 |
28670 |
628.69 |
| Jan 06 2014 |
28600 |
628.69 |
| Dec 30 2013 |
28779 |
628.69 |
| Dec 23 2013 |
28572 |
628.69 |
| Dec 16 2013 |
21569 |
545.68 |
| Dec 09 2013 |
21585 |
545.68 |
| Dec 02 2013 |
21836 |
545.68 |
| Nov 25 2013 |
22205 |
545.68 |
| Nov 18 2013 |
22279 |
545.68 |
| Nov 11 2013 |
22305 |
545.68 |
| Nov 04 2013 |
22228 |
545.68 |
| Oct 28 2013 |
22012 |
545.68 |
| Oct 21 2013 |
21518 |
545.68 |
| Oct 14 2013 |
21521 |
545.68 |
| Dec 10 2012 |
18451 |
517.43 |
| Dec 03 2012 |
18640 |
517.43 |
| Nov 26 2012 |
18529 |
517.43 |
| Nov 19 2012 |
18596 |
517.43 |
| Nov 12 2012 |
18692 |
517.43 |
| Nov 05 2012 |
18715 |
517.43 |
| Oct 29 2012 |
18857 |
517.43 |
| Oct 22 2012 |
18764 |
517.43 |
| Oct 15 2012 |
18580 |
517.43 |
| Oct 02 2012 |
17970 |
517.43 |
| Sep 26 2012 |
17923 |
517.43 |
| Sep 20 2012 |
17747 |
517.43 |
| Sep 13 2012 |
17504 |
517.43 |
| Jan 19 2012 |
16773 |
517.43 |
| Dec 29 2011 |
16673 |
517.43 |
| Nov 04 2011 |
8583 |
420.29 |
| Oct 28 2011 |
5368 |
373.63 |
| Oct 21 2011 |
5402 |
373.6 |
| Oct 14 2011 |
5340 |
373.57 |
| Oct 07 2011 |
5169 |
373.55 |
| Sep 30 2011 |
5147 |
373.52 |
| Sep 27 2011 |
5051 |
373.51 |
| Sep 23 2011 |
4986 |
373.5 |
| Sep 16 2011 |
4864 |
373.47 |
| Sep 09 2011 |
4769 |
373.45 |
| Jan 13 2011 |
4729 |
373.1 |
| Dec 28 2010 |
4918 |
373.09 |
| Dec 14 2010 |
4911 |
373.08 |
| Dec 03 2010 |
4939 |
373.08 |
| Nov 26 2010 |
4938 |
373.07 |
| Nov 19 2010 |
4903 |
373.07 |
