| Oct 20 2015 |
23751 |
549.81 |
| Oct 13 2015 |
23089 |
549.81 |
| Oct 06 2015 |
23077 |
549.81 |
| Sep 29 2015 |
23052 |
549.81 |
| Sep 22 2015 |
32910 |
549.81 |
| Sep 15 2015 |
33068 |
549.81 |
| Sep 14 2015 |
22197 |
549.81 |
| Sep 07 2015 |
22167 |
549.81 |
| Aug 31 2015 |
22204 |
549.81 |
| Aug 24 2015 |
22109 |
549.81 |
| Aug 17 2015 |
22144 |
549.81 |
| Aug 10 2015 |
22155 |
549.81 |
| Aug 03 2015 |
22154 |
549.81 |
| Jul 27 2015 |
22154 |
549.81 |
| Jul 20 2015 |
22153 |
549.81 |
| Jul 13 2015 |
22153 |
549.81 |
| Jul 06 2015 |
22153 |
549.81 |
| Jun 29 2015 |
22153 |
549.81 |
| Jun 22 2015 |
22153 |
549.81 |
| Jun 15 2015 |
22153 |
549.81 |
| Jun 08 2015 |
22307 |
549.81 |
| Jun 01 2015 |
22307 |
549.81 |
| May 25 2015 |
22307 |
549.81 |
| May 18 2015 |
22307 |
549.81 |
| May 11 2015 |
22307 |
549.81 |
| May 04 2015 |
22307 |
549.81 |
| Apr 27 2015 |
22282 |
549.81 |
| Apr 20 2015 |
22268 |
549.81 |
| Apr 13 2015 |
22267 |
549.81 |
| Apr 06 2015 |
22307 |
549.81 |
| Mar 30 2015 |
22307 |
549.81 |
| Mar 23 2015 |
22327 |
549.81 |
| Mar 16 2015 |
22307 |
549.81 |
| Mar 09 2015 |
22306 |
549.81 |
| Mar 02 2015 |
22291 |
549.81 |
| Feb 23 2015 |
22143 |
549.81 |
| Feb 16 2015 |
22116 |
549.81 |
| Feb 09 2015 |
22127 |
549.81 |
| Feb 02 2015 |
22139 |
549.81 |
| Jan 26 2015 |
22126 |
549.81 |
| Jan 19 2015 |
22104 |
549.81 |
| Jan 12 2015 |
21963 |
549.81 |
| Jan 05 2015 |
22287 |
549.81 |
| Dec 29 2014 |
22295 |
549.81 |
| Dec 22 2014 |
22330 |
549.81 |
| Dec 15 2014 |
22000 |
549.81 |
| Dec 08 2014 |
22238 |
549.81 |
| Dec 01 2014 |
22410 |
549.81 |
| Nov 24 2014 |
22411 |
549.81 |
| Nov 17 2014 |
22643 |
549.81 |
| Nov 10 2014 |
22823 |
549.81 |
| Nov 03 2014 |
22768 |
549.81 |
| Oct 14 2013 |
24225 |
578.41 |
| Oct 07 2013 |
23942 |
578.41 |
| Sep 30 2013 |
23753 |
578.41 |
| Sep 23 2013 |
23703 |
578.41 |
| Sep 16 2013 |
23400 |
578.41 |
| Sep 09 2013 |
23281 |
578.41 |
| Sep 02 2013 |
23441 |
578.41 |
| Aug 26 2013 |
23384 |
578.41 |
| Aug 19 2013 |
23408 |
578.41 |
| Aug 12 2013 |
23409 |
578.41 |
| Aug 05 2013 |
23411 |
578.41 |
| Jul 29 2013 |
23412 |
578.41 |
| Jul 22 2013 |
23458 |
578.41 |
| Jul 15 2013 |
23458 |
578.41 |
| Jul 08 2013 |
23459 |
578.41 |
| Jul 01 2013 |
23459 |
578.41 |
| Jun 24 2013 |
23460 |
578.41 |
| Jun 17 2013 |
23460 |
578.41 |
| Jun 10 2013 |
23460 |
578.41 |
| Jun 03 2013 |
23460 |
578.41 |
| May 27 2013 |
23460 |
578.41 |
| May 20 2013 |
23460 |
578.41 |
| May 13 2013 |
23460 |
578.41 |
| May 06 2013 |
23460 |
578.41 |
| Apr 29 2013 |
23460 |
578.41 |
| Apr 22 2013 |
23422 |
578.41 |
| Apr 15 2013 |
23429 |
578.41 |
| Apr 08 2013 |
23429 |
578.41 |
| Apr 01 2013 |
23429 |
578.41 |
| Mar 25 2013 |
23420 |
578.41 |
| Mar 18 2013 |
23420 |
578.41 |
| Mar 11 2013 |
23420 |
578.41 |
| Mar 04 2013 |
23420 |
578.41 |
| Feb 25 2013 |
23420 |
578.41 |
| Feb 18 2013 |
23420 |
578.41 |
| Feb 11 2013 |
23429 |
578.41 |
| Feb 04 2013 |
23393 |
578.41 |
| Jan 28 2013 |
23444 |
578.41 |
| Jan 21 2013 |
23467 |
578.41 |
| Jan 14 2013 |
23588 |
578.41 |
| Jan 07 2013 |
23553 |
578.41 |
| Dec 31 2012 |
23553 |
578.41 |
| Dec 24 2012 |
23563 |
578.41 |
| Dec 17 2012 |
23565 |
578.41 |
| Dec 10 2012 |
23345 |
578.41 |
| Dec 03 2012 |
23570 |
578.41 |
| Nov 26 2012 |
23460 |
578.41 |
| Nov 19 2012 |
23511 |
578.41 |
| Nov 12 2012 |
23648 |
578.41 |
| Nov 05 2012 |
23652 |
578.41 |
| Oct 29 2012 |
23805 |
577.88 |
| Oct 22 2012 |
23574 |
577.35 |
| Oct 15 2012 |
23329 |
577.35 |
| Oct 02 2012 |
22447 |
577.35 |
| Sep 26 2012 |
24927 |
613.68 |
| Sep 20 2012 |
24612 |
613.68 |
| Sep 13 2012 |
24217 |
613.68 |
| Jan 19 2012 |
23434 |
612.55 |
| Dec 29 2011 |
23316 |
612.6 |
| Dec 13 2011 |
23082 |
612.64 |
| Dec 09 2011 |
23102 |
612.65 |
| Dec 01 2011 |
22422 |
601.18 |
| Nov 25 2011 |
21631 |
585.68 |
| Nov 17 2011 |
21553 |
585.32 |
| Nov 10 2011 |
21031 |
572.96 |
| Nov 04 2011 |
21067 |
572.89 |
| Oct 28 2011 |
18875 |
544.04 |
| Oct 21 2011 |
18935 |
543.72 |
| Oct 14 2011 |
18783 |
543.41 |
| Oct 07 2011 |
18397 |
543.11 |
| Sep 30 2011 |
18198 |
542.83 |
| Sep 27 2011 |
17741 |
542.71 |
| Sep 23 2011 |
17629 |
542.56 |
| Sep 16 2011 |
17018 |
542.3 |
| Sep 09 2011 |
14003 |
505.01 |
| Jan 13 2011 |
16874 |
551.07 |
| Dec 28 2010 |
17089 |
551.07 |
| Dec 14 2010 |
16907 |
551.07 |
| Dec 03 2010 |
17077 |
551.07 |
| Nov 26 2010 |
17089 |
551.07 |
| Nov 19 2010 |
17034 |
551.07 |
