Oct 14 2013 |
8416 |
408.57 |
Oct 07 2013 |
8402 |
408.57 |
Sep 30 2013 |
8421 |
408.57 |
Sep 23 2013 |
8419 |
408.57 |
Sep 16 2013 |
8715 |
411.98 |
Sep 09 2013 |
8731 |
411.98 |
Sep 02 2013 |
7981 |
401.45 |
Aug 26 2013 |
7960 |
401.45 |
Aug 19 2013 |
7971 |
401.45 |
Aug 12 2013 |
7970 |
401.45 |
Aug 05 2013 |
7971 |
401.45 |
Jul 29 2013 |
7972 |
401.45 |
Jul 22 2013 |
8000 |
401.45 |
Jul 15 2013 |
8000 |
401.45 |
Jul 08 2013 |
8000 |
401.45 |
Jul 01 2013 |
8000 |
401.45 |
Jun 24 2013 |
8000 |
401.45 |
Jun 17 2013 |
8000 |
401.45 |
Jun 10 2013 |
8000 |
401.45 |
Jun 03 2013 |
8000 |
401.45 |
May 27 2013 |
8000 |
401.45 |
May 20 2013 |
8000 |
401.45 |
May 13 2013 |
8000 |
401.45 |
May 06 2013 |
8000 |
401.45 |
Apr 29 2013 |
8000 |
401.45 |
Apr 22 2013 |
7984 |
401.45 |
Apr 15 2013 |
7991 |
401.45 |
Apr 08 2013 |
7991 |
401.45 |
Apr 01 2013 |
7991 |
401.45 |
Mar 25 2013 |
7992 |
401.45 |
Mar 18 2013 |
7992 |
401.45 |
Mar 11 2013 |
7992 |
401.45 |
Mar 04 2013 |
7992 |
401.45 |
Feb 25 2013 |
7992 |
401.45 |
Feb 18 2013 |
7998 |
401.45 |
Feb 11 2013 |
8006 |
401.45 |
Feb 04 2013 |
7979 |
401.45 |
Jan 28 2013 |
8021 |
401.45 |
Jan 21 2013 |
8035 |
401.45 |
Jan 14 2013 |
8107 |
401.45 |
Jan 07 2013 |
8069 |
401.45 |
Dec 31 2012 |
8078 |
401.45 |
Dec 24 2012 |
8073 |
401.45 |
Dec 17 2012 |
8080 |
401.45 |
Dec 10 2012 |
7973 |
401.45 |
Dec 03 2012 |
8087 |
401.45 |
Nov 26 2012 |
7070 |
388.18 |
Nov 19 2012 |
4552 |
348.34 |
Nov 12 2012 |
6820 |
383.79 |
Nov 05 2012 |
6792 |
383.79 |
Oct 29 2012 |
6868 |
383.79 |
Oct 22 2012 |
6891 |
383.79 |
Oct 15 2012 |
8547 |
407.2 |
Oct 02 2012 |
8449 |
407.2 |
Sep 26 2012 |
8785 |
410.92 |
Sep 20 2012 |
8733 |
410.92 |
Sep 13 2012 |
8987 |
415.08 |
Jan 19 2012 |
9322 |
428.82 |
Dec 29 2011 |
9261 |
428.84 |
Dec 13 2011 |
9140 |
428.86 |
Dec 09 2011 |
9164 |
428.86 |
Dec 01 2011 |
9146 |
428.56 |
Nov 25 2011 |
10021 |
437.74 |
Nov 17 2011 |
9943 |
437.74 |
Nov 10 2011 |
10893 |
447.22 |
Nov 04 2011 |
10873 |
447.29 |
Oct 28 2011 |
11193 |
451.63 |
Oct 21 2011 |
11337 |
451.84 |
Oct 14 2011 |
11213 |
452.03 |
Oct 07 2011 |
10947 |
452.22 |
Sep 30 2011 |
10868 |
452.4 |
Sep 27 2011 |
10602 |
452.48 |
Sep 23 2011 |
11461 |
463.69 |
Sep 16 2011 |
11159 |
463.86 |
Sep 09 2011 |
12683 |
486.97 |
Jan 13 2011 |
13131 |
495.71 |
Dec 28 2010 |
13352 |
495.71 |
Dec 14 2010 |
13239 |
495.71 |
Dec 03 2010 |
13312 |
495.71 |
Nov 26 2010 |
13290 |
495.71 |
Nov 19 2010 |
13206 |
495.71 |