| Oct 14 2013 |
20288 |
531.85 |
| Oct 07 2013 |
20081 |
531.85 |
| Sep 30 2013 |
19970 |
531.85 |
| Sep 23 2013 |
19930 |
531.85 |
| Sep 16 2013 |
19030 |
523.31 |
| Sep 09 2013 |
18944 |
523.31 |
| Sep 02 2013 |
16567 |
495.28 |
| Aug 26 2013 |
16536 |
495.28 |
| Aug 19 2013 |
16557 |
495.28 |
| Aug 12 2013 |
16557 |
495.28 |
| Aug 05 2013 |
16559 |
495.28 |
| Jul 29 2013 |
16560 |
495.28 |
| Jul 22 2013 |
16603 |
495.28 |
| Jul 15 2013 |
16603 |
495.28 |
| Jul 08 2013 |
16604 |
495.28 |
| Jul 01 2013 |
16604 |
495.28 |
| Jun 24 2013 |
16605 |
495.28 |
| Jun 17 2013 |
16605 |
495.28 |
| Jun 10 2013 |
16605 |
495.28 |
| Jun 03 2013 |
16605 |
495.28 |
| May 27 2013 |
16605 |
495.28 |
| May 20 2013 |
16605 |
495.28 |
| May 13 2013 |
16605 |
495.28 |
| May 06 2013 |
16605 |
495.28 |
| Apr 29 2013 |
16605 |
495.28 |
| Apr 22 2013 |
16566 |
495.28 |
| Apr 15 2013 |
16573 |
495.28 |
| Apr 08 2013 |
16573 |
495.28 |
| Apr 01 2013 |
16573 |
495.28 |
| Mar 25 2013 |
16567 |
495.28 |
| Mar 18 2013 |
16567 |
495.28 |
| Mar 11 2013 |
16567 |
495.28 |
| Mar 04 2013 |
16567 |
495.28 |
| Feb 25 2013 |
16567 |
495.28 |
| Feb 18 2013 |
16573 |
495.28 |
| Feb 11 2013 |
16582 |
495.28 |
| Feb 04 2013 |
16550 |
495.28 |
| Jan 28 2013 |
16593 |
495.28 |
| Jan 21 2013 |
16621 |
495.28 |
| Jan 14 2013 |
16711 |
495.28 |
| Jan 07 2013 |
16665 |
495.28 |
| Dec 31 2012 |
16667 |
495.28 |
| Dec 24 2012 |
16666 |
495.28 |
| Dec 17 2012 |
16664 |
495.28 |
| Dec 10 2012 |
16503 |
495.28 |
| Dec 03 2012 |
16698 |
495.28 |
| Nov 26 2012 |
16600 |
495.28 |
| Sep 26 2012 |
12344 |
452.16 |
| Sep 20 2012 |
12204 |
452.16 |
| Sep 13 2012 |
12063 |
452.16 |
| Jan 19 2012 |
11305 |
452.16 |
| Dec 29 2011 |
11213 |
452.16 |
| Dec 13 2011 |
11080 |
452.16 |
| Dec 09 2011 |
11114 |
452.16 |
| Dec 01 2011 |
11102 |
452.16 |
| Nov 25 2011 |
12491 |
466.93 |
| Nov 17 2011 |
12466 |
467.21 |
| Nov 10 2011 |
13751 |
479.66 |
| Nov 04 2011 |
13747 |
479.96 |
| Oct 28 2011 |
16642 |
515.81 |
| Oct 21 2011 |
16784 |
515.82 |
| Oct 14 2011 |
16625 |
515.83 |
| Oct 07 2011 |
16304 |
515.84 |
| Sep 30 2011 |
16142 |
515.85 |
| Sep 27 2011 |
15742 |
515.86 |
| Sep 23 2011 |
15650 |
515.86 |
| Sep 16 2011 |
15130 |
515.87 |
| Sep 09 2011 |
14752 |
515.88 |
| Jan 13 2011 |
15251 |
526.07 |
| Dec 28 2010 |
15470 |
526.07 |
| Dec 14 2010 |
15326 |
526.07 |
| Dec 03 2010 |
15472 |
526.07 |
| Nov 26 2010 |
15488 |
526.07 |
| Nov 19 2010 |
15378 |
526.07 |
