| Oct 26 2018 |
13351 |
439.68 |
| Oct 19 2018 |
13381 |
439.68 |
| Oct 12 2018 |
13255 |
439.68 |
| Oct 05 2018 |
12989 |
439.68 |
| Sep 28 2018 |
13018 |
439.68 |
| Sep 21 2018 |
12995 |
439.68 |
| Sep 14 2018 |
12813 |
439.68 |
| Sep 07 2018 |
12757 |
439.68 |
| Aug 31 2018 |
12671 |
439.68 |
| Aug 24 2018 |
12626 |
439.68 |
| Aug 17 2018 |
12613 |
439.68 |
| Aug 10 2018 |
12620 |
439.68 |
| Aug 03 2018 |
12644 |
439.68 |
| Jul 27 2018 |
12656 |
439.68 |
| Jul 20 2018 |
12670 |
439.68 |
| Jul 13 2018 |
12664 |
439.68 |
| Jul 06 2018 |
12642 |
439.68 |
| Jun 29 2018 |
12697 |
439.68 |
| Jun 22 2018 |
12697 |
439.68 |
| Jun 15 2018 |
12717 |
439.68 |
| Jun 08 2018 |
12734 |
439.68 |
| Jun 01 2018 |
12727 |
439.68 |
| May 25 2018 |
12740 |
439.68 |
| May 18 2018 |
12714 |
439.68 |
| May 11 2018 |
12736 |
439.68 |
| May 04 2018 |
12791 |
439.68 |
| Apr 27 2018 |
12787 |
439.68 |
| Apr 20 2018 |
12823 |
439.68 |
| Apr 13 2018 |
12821 |
439.68 |
| Apr 06 2018 |
12821 |
439.68 |
| Mar 30 2018 |
12820 |
439.68 |
| Mar 23 2018 |
12820 |
439.68 |
| Mar 16 2018 |
12813 |
439.68 |
| Mar 09 2018 |
12813 |
439.68 |
| Mar 02 2018 |
12818 |
439.68 |
| Feb 23 2018 |
12817 |
439.68 |
| Feb 16 2018 |
12831 |
439.68 |
| Feb 09 2018 |
12824 |
439.68 |
| Feb 02 2018 |
12849 |
439.68 |
| Jan 26 2018 |
12884 |
439.68 |
| Jan 19 2018 |
12840 |
439.68 |
| Jan 12 2018 |
12461 |
439.68 |
| Jan 05 2018 |
12709 |
439.68 |
| Dec 29 2017 |
12737 |
439.68 |
| Dec 22 2017 |
12728 |
439.68 |
| Dec 15 2017 |
12699 |
439.68 |
| Dec 08 2017 |
12977 |
439.68 |
| Dec 01 2017 |
13112 |
439.68 |
| Nov 24 2017 |
13131 |
439.68 |
| Nov 17 2017 |
13222 |
439.68 |
| Nov 10 2017 |
13593 |
439.68 |
| Nov 03 2017 |
13536 |
439.68 |
| Oct 27 2017 |
7520 |
375.91 |
| Oct 20 2017 |
7553 |
375.91 |
| Oct 13 2017 |
7447 |
375.91 |
| Oct 06 2017 |
7353 |
375.91 |
| Sep 29 2017 |
9386 |
400.26 |
| Sep 22 2017 |
9363 |
400.26 |
| Sep 15 2017 |
9366 |
400.26 |
| Sep 08 2017 |
9906 |
406.72 |
| Sep 01 2017 |
9928 |
406.72 |
| Aug 25 2017 |
9936 |
406.72 |
| Aug 18 2017 |
9959 |
406.72 |
| Aug 11 2017 |
9915 |
406.72 |
| Aug 04 2017 |
9931 |
406.72 |
| Jul 28 2017 |
9929 |
406.72 |
| Jul 21 2017 |
9945 |
406.72 |
| Jul 14 2017 |
9949 |
406.72 |
| Jul 07 2017 |
9945 |
406.72 |
| Jun 30 2017 |
9956 |
406.72 |
| Jun 23 2017 |
9954 |
406.72 |
| Jun 16 2017 |
9956 |
406.72 |
| Jun 09 2017 |
9933 |
406.72 |
| Jun 02 2017 |
9928 |
406.72 |
| May 26 2017 |
9810 |
406.72 |
| May 19 2017 |
9828 |
406.72 |
| May 12 2017 |
9788 |
406.72 |
| May 05 2017 |
9759 |
406.72 |
| Apr 28 2017 |
9747 |
406.72 |
| Apr 21 2017 |
9730 |
406.72 |
| Apr 14 2017 |
9739 |
406.72 |
| Apr 07 2017 |
9740 |
406.72 |
| Mar 31 2017 |
9740 |
406.72 |
| Mar 24 2017 |
9741 |
406.72 |
| Mar 17 2017 |
9733 |
406.72 |
| Mar 10 2017 |
9743 |
406.72 |
| Mar 03 2017 |
9743 |
406.72 |
| Feb 24 2017 |
9746 |
406.72 |
| Feb 17 2017 |
9756 |
406.72 |
| Feb 10 2017 |
9771 |
406.72 |
| Feb 03 2017 |
9772 |
406.72 |
| Jan 27 2017 |
9785 |
406.72 |
| Jan 20 2017 |
9803 |
406.72 |
| Jan 13 2017 |
9815 |
406.72 |
| Jan 06 2017 |
9975 |
406.72 |
| Dec 30 2016 |
10013 |
406.72 |
| Dec 23 2016 |
10012 |
406.72 |
| Dec 16 2016 |
10058 |
406.72 |
| Dec 09 2016 |
10096 |
406.72 |
| Dec 02 2016 |
10264 |
406.72 |
| Nov 25 2016 |
10201 |
406.72 |
| Nov 18 2016 |
10272 |
406.72 |
| Nov 11 2016 |
10365 |
406.72 |
| Nov 04 2016 |
10333 |
406.72 |
| Oct 28 2016 |
11784 |
422.13 |
| Oct 21 2016 |
11908 |
422.13 |
| Oct 14 2016 |
11794 |
422.13 |
| Oct 07 2016 |
11489 |
419.65 |
| Sep 30 2016 |
11456 |
419.65 |
| Sep 23 2016 |
11233 |
419.65 |
| Sep 16 2016 |
13258 |
440.92 |
| Sep 09 2016 |
9337 |
403.01 |
| Sep 02 2016 |
9307 |
403.01 |
| Aug 26 2016 |
9335 |
403.01 |
| Aug 19 2016 |
9115 |
403.01 |
| Aug 12 2016 |
9106 |
403.01 |
| Aug 05 2016 |
9120 |
403.01 |
| Jul 29 2016 |
9121 |
403.01 |
| Jul 22 2016 |
9105 |
403.01 |
| Jun 28 2016 |
9106 |
403.01 |
| Jun 21 2016 |
9136 |
403.01 |
| Jun 14 2016 |
9136 |
403.01 |
| Jun 07 2016 |
9136 |
403.01 |
| May 31 2016 |
9137 |
403.01 |
| May 24 2016 |
9137 |
403.01 |
| May 17 2016 |
9129 |
403.01 |
| May 10 2016 |
9129 |
403.01 |
| May 03 2016 |
9129 |
403.01 |
| Apr 26 2016 |
9129 |
403.01 |
| Apr 19 2016 |
9121 |
403.01 |
| Apr 12 2016 |
9142 |
403.01 |
| Apr 05 2016 |
9142 |
403.01 |
| Mar 29 2016 |
9142 |
403.01 |
| Mar 22 2016 |
9139 |
403.01 |
| Mar 15 2016 |
9136 |
403.01 |
| Mar 08 2016 |
9143 |
403.01 |
| Mar 01 2016 |
9139 |
403.01 |
| Feb 23 2016 |
9134 |
403.01 |
| Feb 16 2016 |
9098 |
403.01 |
| Feb 09 2016 |
9098 |
403.01 |
| Feb 02 2016 |
9047 |
403.01 |
| Jan 26 2016 |
9064 |
403.01 |
| Jan 19 2016 |
9073 |
403.01 |
| Jan 12 2016 |
8722 |
403.01 |
| Jan 05 2016 |
8997 |
403.01 |
| Dec 29 2015 |
9010 |
403.01 |
| Dec 22 2015 |
8902 |
403.01 |
| Dec 15 2015 |
8814 |
403.01 |
| Dec 08 2015 |
10644 |
420.52 |
| Dec 01 2015 |
10594 |
420.52 |
| Nov 24 2015 |
10505 |
420.52 |
| Nov 17 2015 |
10256 |
420.52 |
| Nov 10 2015 |
10205 |
420.52 |
| Nov 03 2015 |
10259 |
420.52 |
| Oct 27 2015 |
10241 |
420.52 |
| Oct 20 2015 |
10401 |
423.21 |
| Oct 13 2015 |
8539 |
406.9 |
| Oct 06 2015 |
8392 |
404.71 |
| Sep 29 2015 |
8440 |
404.71 |
| Sep 22 2015 |
20087 |
407.64 |
| Sep 15 2015 |
28408 |
414.73 |
| Sep 14 2015 |
9046 |
414.73 |
| Sep 07 2015 |
9090 |
414.73 |
| Aug 31 2015 |
8765 |
411.15 |
| Aug 24 2015 |
8721 |
411.15 |
| Aug 17 2015 |
8730 |
411.15 |
| Aug 10 2015 |
8738 |
411.15 |
| Aug 03 2015 |
8738 |
411.15 |
| Jul 27 2015 |
8738 |
411.15 |
| Jul 20 2015 |
8739 |
411.15 |
| Jul 13 2015 |
8739 |
411.15 |
| Jul 06 2015 |
8739 |
411.15 |
| Jun 29 2015 |
8739 |
411.15 |
| Jun 22 2015 |
8739 |
411.15 |
| Jun 15 2015 |
8739 |
411.15 |
| Jun 08 2015 |
8810 |
411.15 |
| Jun 01 2015 |
8810 |
411.15 |
| May 25 2015 |
8810 |
411.15 |
| May 18 2015 |
8810 |
411.15 |
| May 11 2015 |
8810 |
411.15 |
| May 04 2015 |
8810 |
411.15 |
| Apr 27 2015 |
8804 |
411.15 |
| Apr 20 2015 |
8795 |
411.15 |
| Apr 13 2015 |
8794 |
411.15 |
| Apr 06 2015 |
8810 |
411.15 |
| Mar 30 2015 |
8810 |
411.15 |
| Mar 23 2015 |
8821 |
411.15 |
| Mar 16 2015 |
8815 |
411.15 |
| Mar 09 2015 |
8815 |
411.15 |
| Mar 02 2015 |
8805 |
411.15 |
| Feb 23 2015 |
8733 |
411.15 |
| Feb 16 2015 |
8727 |
411.15 |
| Feb 09 2015 |
8737 |
411.15 |
| Feb 02 2015 |
8744 |
411.15 |
| Jan 26 2015 |
8738 |
411.15 |
| Jan 19 2015 |
8720 |
411.15 |
| Jan 12 2015 |
8620 |
411.15 |
| Jan 05 2015 |
8858 |
411.15 |
| Dec 29 2014 |
8842 |
411.15 |
| Dec 22 2014 |
8867 |
411.15 |
| Dec 15 2014 |
8703 |
411.15 |
| Dec 08 2014 |
8747 |
411.15 |
| Dec 01 2014 |
8773 |
411.15 |
| Nov 24 2014 |
8787 |
411.15 |
| Nov 17 2014 |
8828 |
411.15 |
| Nov 10 2014 |
8879 |
411.15 |
| Nov 03 2014 |
7889 |
399.9 |
| Oct 27 2014 |
7993 |
400.47 |
| Oct 20 2014 |
9839 |
421.06 |
| Oct 13 2014 |
10906 |
433.53 |
| Oct 06 2014 |
10221 |
426.75 |
| Sep 29 2014 |
8847 |
410.24 |
| Sep 22 2014 |
9793 |
420.77 |
| Sep 15 2014 |
7240 |
389.9 |
| Sep 08 2014 |
7057 |
386.93 |
| Sep 01 2014 |
7103 |
386.93 |
| Aug 25 2014 |
7116 |
386.93 |
| Aug 18 2014 |
7120 |
386.93 |
| Aug 11 2014 |
7120 |
386.93 |
| Aug 04 2014 |
7120 |
386.93 |
| Jul 28 2014 |
7120 |
386.93 |
| Jul 21 2014 |
7133 |
386.93 |
| Jul 14 2014 |
7133 |
386.93 |
| Jul 07 2014 |
7133 |
386.93 |
| Jun 30 2014 |
7133 |
386.93 |
| Jun 23 2014 |
7133 |
386.93 |
| Jun 16 2014 |
7133 |
386.93 |
| Jun 09 2014 |
7133 |
386.93 |
| Jun 02 2014 |
7133 |
386.93 |
| May 26 2014 |
7133 |
386.93 |
| May 19 2014 |
7133 |
386.93 |
| May 12 2014 |
7135 |
386.93 |
| May 05 2014 |
7135 |
386.93 |
| Apr 28 2014 |
7136 |
386.93 |
| Apr 21 2014 |
7136 |
386.93 |
| Apr 14 2014 |
7149 |
386.93 |
| Apr 07 2014 |
7149 |
386.93 |
| Mar 31 2014 |
7150 |
386.93 |
| Mar 24 2014 |
7150 |
386.93 |
| Mar 17 2014 |
7150 |
386.93 |
| Mar 10 2014 |
7150 |
386.93 |
| Mar 03 2014 |
7150 |
386.93 |
| Feb 24 2014 |
7148 |
386.93 |
| Feb 17 2014 |
7154 |
386.93 |
| Feb 10 2014 |
7152 |
386.93 |
| Feb 03 2014 |
7141 |
386.93 |
| Jan 27 2014 |
7206 |
386.93 |
| Jan 20 2014 |
7176 |
386.93 |
| Jan 13 2014 |
7030 |
386.93 |
| Jan 06 2014 |
6993 |
386.93 |
| Dec 30 2013 |
7073 |
386.93 |
| Dec 23 2013 |
6905 |
386.93 |
| Dec 16 2013 |
6796 |
386.93 |
| Dec 09 2013 |
6816 |
386.93 |
| Dec 02 2013 |
6925 |
386.93 |
| Nov 25 2013 |
7039 |
386.93 |
| Nov 18 2013 |
7357 |
390.42 |
| Nov 11 2013 |
7308 |
390.42 |
| Nov 04 2013 |
7255 |
390.42 |
| Oct 28 2013 |
7251 |
390.42 |
| Oct 21 2013 |
6772 |
385.7 |
| Oct 14 2013 |
6713 |
385.7 |
| Oct 07 2013 |
7179 |
392.24 |
| Sep 30 2013 |
7182 |
392.24 |
| Sep 23 2013 |
8044 |
403.78 |
| Sep 16 2013 |
8070 |
403.78 |
| Sep 09 2013 |
6113 |
376.03 |
| Sep 02 2013 |
10172 |
427.64 |
| Aug 26 2013 |
10134 |
427.64 |
| Aug 19 2013 |
10150 |
427.64 |
| Aug 12 2013 |
10150 |
427.64 |
| Aug 05 2013 |
10151 |
427.64 |
| Jul 29 2013 |
10152 |
427.64 |
| Jul 22 2013 |
10185 |
427.64 |
| Jul 15 2013 |
10185 |
427.64 |
| Jul 08 2013 |
10185 |
427.64 |
| Jul 01 2013 |
10185 |
427.64 |
| Jun 24 2013 |
10186 |
427.64 |
| Jun 17 2013 |
10186 |
427.64 |
| Jun 10 2013 |
10186 |
427.64 |
| Jun 03 2013 |
10186 |
427.64 |
| May 27 2013 |
10186 |
427.64 |
| May 20 2013 |
10186 |
427.64 |
| May 13 2013 |
10186 |
427.64 |
| May 06 2013 |
10186 |
427.64 |
| Apr 29 2013 |
10186 |
427.64 |
| Apr 22 2013 |
10164 |
427.64 |
| Apr 15 2013 |
10173 |
427.64 |
| Apr 08 2013 |
10173 |
427.64 |
| Apr 01 2013 |
10173 |
427.64 |
| Mar 25 2013 |
10169 |
427.64 |
| Mar 18 2013 |
10169 |
427.64 |
| Mar 11 2013 |
10169 |
427.64 |
| Mar 04 2013 |
10169 |
427.64 |
| Feb 25 2013 |
10169 |
427.64 |
| Feb 18 2013 |
10174 |
427.64 |
| Feb 11 2013 |
10184 |
427.64 |
| Feb 04 2013 |
10149 |
427.64 |
| Jan 28 2013 |
10199 |
427.64 |
| Jan 21 2013 |
10216 |
427.64 |
| Jan 14 2013 |
10290 |
427.64 |
| Jan 07 2013 |
10241 |
427.64 |
| Dec 31 2012 |
10258 |
427.64 |
| Dec 24 2012 |
10257 |
427.64 |
| Dec 17 2012 |
10268 |
427.64 |
| Dec 10 2012 |
10142 |
427.64 |
| Dec 03 2012 |
10298 |
427.64 |
| Nov 26 2012 |
10789 |
434.56 |
| Nov 19 2012 |
7238 |
389.86 |
| Nov 12 2012 |
7262 |
389.86 |
| Nov 05 2012 |
7232 |
389.86 |
| Oct 29 2012 |
6403 |
376.86 |
| Oct 22 2012 |
5784 |
367.15 |
| Oct 15 2012 |
5750 |
367.15 |
| Oct 02 2012 |
5731 |
367.15 |
| Sep 26 2012 |
5756 |
367.15 |
| Sep 20 2012 |
6924 |
385.75 |
| Sep 13 2012 |
6961 |
387.01 |
| Jan 19 2012 |
5564 |
375.15 |
| Dec 29 2011 |
5481 |
375.13 |
| Dec 13 2011 |
5400 |
375.12 |
| Dec 09 2011 |
5411 |
375.11 |
| Dec 01 2011 |
5360 |
374.06 |
| Nov 25 2011 |
5763 |
379.66 |
| Nov 17 2011 |
5709 |
379.72 |
| Nov 10 2011 |
6207 |
386.62 |
| Nov 04 2011 |
6189 |
386.76 |
| Oct 28 2011 |
8171 |
415.33 |
| Oct 21 2011 |
8239 |
415.31 |
| Oct 14 2011 |
8139 |
415.29 |
| Oct 07 2011 |
7931 |
415.28 |
| Sep 30 2011 |
7884 |
415.26 |
| Sep 27 2011 |
7702 |
415.25 |
| Sep 23 2011 |
5971 |
390.66 |
| Sep 16 2011 |
5827 |
390.97 |
| Sep 09 2011 |
7776 |
422.71 |
| Jan 13 2011 |
8887 |
439.51 |
| Dec 28 2010 |
9099 |
439.52 |
| Dec 14 2010 |
9040 |
439.52 |
| Dec 03 2010 |
9042 |
439.52 |
| Nov 26 2010 |
9046 |
439.52 |
| Nov 19 2010 |
8980 |
439.53 |
