| Oct 05 2018 |
6760 |
368.17 |
| Sep 28 2018 |
6766 |
368.17 |
| Sep 21 2018 |
6804 |
368.17 |
| Sep 14 2018 |
6730 |
368.17 |
| Sep 07 2018 |
6336 |
362.43 |
| Aug 31 2018 |
6278 |
362.43 |
| Aug 24 2018 |
6265 |
362.43 |
| Aug 17 2018 |
6262 |
362.43 |
| Aug 10 2018 |
6265 |
362.43 |
| Aug 03 2018 |
6279 |
362.43 |
| Jul 27 2018 |
6286 |
362.43 |
| Jul 20 2018 |
6289 |
362.43 |
| Jul 13 2018 |
6287 |
362.43 |
| Jul 06 2018 |
6278 |
362.43 |
| Jun 29 2018 |
6319 |
362.43 |
| Jun 22 2018 |
6319 |
362.43 |
| Jun 15 2018 |
6327 |
362.43 |
| Jun 08 2018 |
6334 |
362.43 |
| Jun 01 2018 |
6329 |
362.43 |
| May 25 2018 |
6348 |
362.43 |
| May 18 2018 |
6346 |
362.43 |
| May 11 2018 |
6357 |
362.43 |
| May 04 2018 |
6390 |
362.43 |
| Apr 27 2018 |
6386 |
362.43 |
| Apr 20 2018 |
6404 |
362.43 |
| Apr 13 2018 |
6399 |
362.43 |
| Apr 06 2018 |
6399 |
362.43 |
| Mar 30 2018 |
6397 |
362.43 |
| Mar 23 2018 |
6397 |
362.43 |
| Mar 16 2018 |
6394 |
362.43 |
| Mar 09 2018 |
6394 |
362.43 |
| Mar 02 2018 |
6394 |
362.43 |
| Feb 23 2018 |
6394 |
362.43 |
| Feb 16 2018 |
6404 |
362.43 |
| Feb 09 2018 |
6397 |
362.43 |
| Feb 02 2018 |
6413 |
362.43 |
| Jan 26 2018 |
6434 |
362.43 |
| Jan 19 2018 |
6423 |
362.43 |
| Jan 12 2018 |
6154 |
362.43 |
| Jan 05 2018 |
6354 |
362.43 |
| Dec 29 2017 |
6358 |
362.43 |
| Dec 22 2017 |
6355 |
362.43 |
| Dec 15 2017 |
6342 |
362.43 |
| Dec 08 2017 |
6493 |
362.43 |
| Dec 01 2017 |
6510 |
362.43 |
| Nov 24 2017 |
6541 |
362.43 |
| Nov 17 2017 |
5394 |
344.53 |
| Nov 10 2017 |
5493 |
344.53 |
| Nov 03 2017 |
5461 |
344.53 |
| Oct 27 2017 |
5365 |
344.53 |
| Oct 20 2017 |
6897 |
367.63 |
| Oct 13 2017 |
6803 |
367.63 |
| Oct 06 2017 |
6731 |
367.45 |
| Sep 29 2017 |
6628 |
366.14 |
| Sep 22 2017 |
6607 |
366.14 |
| Sep 15 2017 |
6606 |
366.14 |
| Sep 08 2017 |
5773 |
354.66 |
| Sep 01 2017 |
5796 |
354.66 |
| Aug 25 2017 |
5812 |
354.66 |
| Aug 18 2017 |
5818 |
354.66 |
| Aug 11 2017 |
5799 |
354.66 |
| Aug 04 2017 |
5810 |
354.66 |
| Jul 28 2017 |
5808 |
354.66 |
| Jul 21 2017 |
5817 |
354.66 |
| Jul 14 2017 |
5821 |
354.66 |
| Jul 07 2017 |
5820 |
354.66 |
| Jun 30 2017 |
5826 |
354.66 |
| Jun 23 2017 |
5826 |
354.66 |
| Jun 16 2017 |
5822 |
354.66 |
| Jun 09 2017 |
5807 |
354.66 |
| Jun 02 2017 |
5801 |
354.66 |
| May 26 2017 |
5716 |
354.66 |
| May 19 2017 |
5732 |
354.66 |
| May 12 2017 |
5709 |
354.66 |
| May 05 2017 |
5704 |
354.66 |
| Apr 28 2017 |
5695 |
354.66 |
| Apr 21 2017 |
5679 |
354.66 |
| Apr 14 2017 |
5687 |
354.66 |
| Apr 07 2017 |
5687 |
354.66 |
| Mar 31 2017 |
5687 |
354.66 |
| Mar 24 2017 |
5687 |
354.66 |
| Mar 17 2017 |
5679 |
354.66 |
| Mar 10 2017 |
5687 |
354.66 |
| Mar 03 2017 |
5687 |
354.66 |
| Feb 24 2017 |
5689 |
354.66 |
| Feb 17 2017 |
5696 |
354.66 |
| Feb 10 2017 |
5706 |
354.66 |
| Feb 03 2017 |
5698 |
354.66 |
| Jan 27 2017 |
5710 |
354.66 |
| Jan 20 2017 |
5731 |
354.66 |
| Jan 13 2017 |
5736 |
354.66 |
| Jan 06 2017 |
5850 |
354.66 |
| Dec 30 2016 |
5896 |
354.66 |
| Dec 23 2016 |
5904 |
354.66 |
| Dec 16 2016 |
5901 |
354.66 |
| Dec 09 2016 |
5904 |
354.66 |
| Dec 02 2016 |
5966 |
354.66 |
| Nov 25 2016 |
7017 |
369.96 |
| Nov 18 2016 |
7047 |
369.96 |
| Nov 11 2016 |
7106 |
369.96 |
| Nov 04 2016 |
7072 |
369.96 |
| Oct 28 2016 |
7013 |
369.96 |
| Oct 21 2016 |
4457 |
327.95 |
| Oct 14 2016 |
4367 |
327.95 |
| Oct 07 2016 |
4605 |
331.89 |
| Sep 30 2016 |
3877 |
318.42 |
| Sep 23 2016 |
3979 |
322.25 |
| Sep 16 2016 |
3874 |
321.52 |
| Sep 09 2016 |
3802 |
319.16 |
| Sep 02 2016 |
3772 |
319.16 |
| Aug 26 2016 |
3782 |
319.16 |
| Aug 19 2016 |
3653 |
319.16 |
| Aug 12 2016 |
3648 |
319.16 |
| Aug 05 2016 |
3661 |
319.16 |
| Jul 29 2016 |
3661 |
319.16 |
| Jul 22 2016 |
3653 |
319.16 |
| Jun 28 2016 |
3654 |
319.16 |
| Jun 21 2016 |
3664 |
319.16 |
| Jun 14 2016 |
3664 |
319.16 |
| Jun 07 2016 |
3664 |
319.16 |
| May 31 2016 |
3664 |
319.16 |
| May 24 2016 |
3664 |
319.16 |
| May 17 2016 |
3661 |
319.16 |
| May 10 2016 |
3661 |
319.16 |
| May 03 2016 |
3661 |
319.16 |
| Apr 26 2016 |
3661 |
319.16 |
| Apr 19 2016 |
3661 |
319.16 |
| Apr 12 2016 |
3670 |
319.16 |
| Apr 05 2016 |
3670 |
319.16 |
| Mar 29 2016 |
3670 |
319.16 |
| Mar 22 2016 |
3669 |
319.16 |
| Mar 15 2016 |
3667 |
319.16 |
| Mar 08 2016 |
3670 |
319.16 |
| Mar 01 2016 |
3668 |
319.16 |
| Feb 23 2016 |
3663 |
319.16 |
| Feb 16 2016 |
3647 |
319.16 |
| Feb 09 2016 |
3647 |
319.16 |
| Feb 02 2016 |
3615 |
319.16 |
| Jan 26 2016 |
3624 |
319.16 |
| Jan 19 2016 |
3630 |
319.16 |
| Jan 12 2016 |
3396 |
319.16 |
| Jan 05 2016 |
3537 |
319.16 |
| Dec 29 2015 |
3542 |
319.16 |
| Dec 22 2015 |
3488 |
319.16 |
| Dec 15 2015 |
3433 |
319.16 |
| Dec 08 2015 |
3497 |
319.16 |
| Dec 01 2015 |
3444 |
319.16 |
| Nov 24 2015 |
3424 |
319.16 |
| Nov 17 2015 |
3258 |
319.16 |
| Nov 10 2015 |
3217 |
319.16 |
| Nov 03 2015 |
3200 |
318.06 |
| Oct 27 2015 |
3348 |
321.23 |
| Oct 20 2015 |
3474 |
324.8 |
| Oct 13 2015 |
3309 |
324.8 |
| Oct 06 2015 |
3133 |
318.56 |
| Sep 29 2015 |
2912 |
312.21 |
| Sep 22 2015 |
29898 |
312.21 |
| Sep 15 2015 |
7820 |
320.68 |
| Sep 14 2015 |
3166 |
320.68 |
| Sep 07 2015 |
3183 |
320.68 |
| Aug 31 2015 |
3501 |
329.19 |
| Aug 24 2015 |
3486 |
329.19 |
| Aug 17 2015 |
3488 |
329.19 |
| Aug 10 2015 |
3495 |
329.19 |
| Aug 03 2015 |
3495 |
329.19 |
| Jul 27 2015 |
3495 |
329.19 |
| Jul 20 2015 |
3495 |
329.19 |
| Jul 13 2015 |
3495 |
329.19 |
| Jul 06 2015 |
3495 |
329.19 |
| Jun 29 2015 |
3495 |
329.19 |
| Jun 22 2015 |
3495 |
329.19 |
| Jun 15 2015 |
3495 |
329.19 |
| Jun 08 2015 |
3532 |
329.19 |
| Jun 01 2015 |
3532 |
329.19 |
| May 25 2015 |
3532 |
329.19 |
| May 18 2015 |
3532 |
329.19 |
| May 11 2015 |
3532 |
329.19 |
| May 04 2015 |
3532 |
329.19 |
| Apr 27 2015 |
3530 |
329.19 |
| Apr 20 2015 |
3525 |
329.19 |
| Apr 13 2015 |
3525 |
329.19 |
| Apr 06 2015 |
3529 |
329.19 |
| Mar 30 2015 |
3529 |
329.19 |
| Mar 23 2015 |
3537 |
329.19 |
| Mar 16 2015 |
3533 |
329.19 |
| Mar 09 2015 |
3533 |
329.19 |
| Mar 02 2015 |
3533 |
329.19 |
| Feb 23 2015 |
3496 |
329.19 |
| Feb 16 2015 |
3499 |
329.19 |
| Feb 09 2015 |
3507 |
329.19 |
| Feb 02 2015 |
3509 |
329.19 |
| Jan 26 2015 |
3509 |
329.19 |
| Jan 19 2015 |
3497 |
329.19 |
| Jan 12 2015 |
3431 |
329.19 |
| Jan 05 2015 |
3557 |
329.19 |
| Dec 29 2014 |
3516 |
329.19 |
| Dec 22 2014 |
3535 |
329.19 |
| Dec 15 2014 |
3447 |
329.19 |
| Dec 08 2014 |
3463 |
329.19 |
| Dec 01 2014 |
3642 |
332.1 |
| Nov 24 2014 |
3670 |
332.1 |
| Nov 17 2014 |
3680 |
332.1 |
| Nov 10 2014 |
3697 |
332.1 |
| Nov 03 2014 |
3648 |
332.1 |
| Oct 27 2014 |
3595 |
329.77 |
| Oct 20 2014 |
3638 |
329.77 |
| Oct 13 2014 |
4188 |
343.15 |
| Oct 06 2014 |
4237 |
343.15 |
| Sep 29 2014 |
3283 |
321.87 |
| Sep 22 2014 |
3289 |
321.87 |
| Sep 15 2014 |
2691 |
307 |
| Sep 08 2014 |
2723 |
307 |
| Sep 01 2014 |
2329 |
296.2 |
| Aug 25 2014 |
2335 |
296.2 |
| Aug 18 2014 |
2338 |
296.2 |
| Aug 11 2014 |
2338 |
296.2 |
| Aug 04 2014 |
2338 |
296.2 |
| Jul 28 2014 |
2338 |
296.2 |
| Jul 21 2014 |
2340 |
296.2 |
| Jul 14 2014 |
2340 |
296.2 |
| Jul 07 2014 |
2340 |
296.2 |
| Jun 30 2014 |
2340 |
296.2 |
| Jun 23 2014 |
2340 |
296.2 |
| Jun 16 2014 |
2340 |
296.2 |
| Jun 09 2014 |
2340 |
296.2 |
| Jun 02 2014 |
2340 |
296.2 |
| May 26 2014 |
2340 |
296.2 |
| May 19 2014 |
2340 |
296.2 |
| May 12 2014 |
2340 |
296.2 |
| May 05 2014 |
2340 |
296.2 |
| Apr 28 2014 |
2340 |
296.2 |
| Apr 21 2014 |
2340 |
296.2 |
| Apr 14 2014 |
2343 |
296.2 |
| Apr 07 2014 |
2343 |
296.2 |
| Mar 31 2014 |
2344 |
296.2 |
| Mar 24 2014 |
2344 |
296.2 |
| Mar 17 2014 |
2344 |
296.2 |
| Mar 10 2014 |
2344 |
296.2 |
| Mar 03 2014 |
2344 |
296.2 |
| Feb 24 2014 |
2342 |
296.2 |
| Feb 17 2014 |
2342 |
296.2 |
| Feb 10 2014 |
2338 |
296.2 |
| Feb 03 2014 |
2330 |
296.2 |
| Jan 27 2014 |
2359 |
296.2 |
| Jan 20 2014 |
2339 |
296.2 |
| Jan 13 2014 |
2275 |
296.2 |
| Jan 06 2014 |
2249 |
296.2 |
| Dec 30 2013 |
2285 |
296.2 |
| Dec 23 2013 |
2139 |
296.2 |
| Dec 16 2013 |
2116 |
296.2 |
| Dec 09 2013 |
1856 |
287.68 |
| Dec 02 2013 |
1881 |
287.68 |
| Nov 25 2013 |
1893 |
287.68 |
| Nov 18 2013 |
1444 |
270.65 |
| Nov 11 2013 |
1481 |
270.65 |
| Nov 04 2013 |
1522 |
270.65 |
| Oct 28 2013 |
1496 |
270.65 |
| Oct 21 2013 |
1460 |
270.65 |
| Oct 14 2013 |
1448 |
270.65 |
| Oct 07 2013 |
1767 |
281.17 |
| Sep 30 2013 |
1671 |
277.56 |
| Sep 23 2013 |
2022 |
289.94 |
| Sep 16 2013 |
2050 |
289.94 |
| Sep 09 2013 |
2320 |
299.64 |
| Sep 02 2013 |
2343 |
299.64 |
| Aug 26 2013 |
2336 |
299.64 |
| Aug 19 2013 |
2342 |
299.64 |
| Aug 12 2013 |
2342 |
299.64 |
| Aug 05 2013 |
2342 |
299.64 |
| Jul 29 2013 |
2342 |
299.64 |
| Jul 22 2013 |
2347 |
299.64 |
| Jul 15 2013 |
2347 |
299.64 |
| Jul 08 2013 |
2346 |
299.64 |
| Jul 01 2013 |
2346 |
299.64 |
| Jun 24 2013 |
2346 |
299.64 |
| Jun 17 2013 |
2346 |
299.64 |
| Jun 10 2013 |
2346 |
299.64 |
| Jun 03 2013 |
2346 |
299.64 |
| May 27 2013 |
2346 |
299.64 |
| May 20 2013 |
2346 |
299.64 |
| May 13 2013 |
2346 |
299.64 |
| May 06 2013 |
2346 |
299.64 |
| Apr 29 2013 |
2346 |
299.64 |
| Apr 22 2013 |
2346 |
299.64 |
| Apr 15 2013 |
2350 |
299.64 |
| Apr 08 2013 |
2350 |
299.64 |
| Apr 01 2013 |
2350 |
299.64 |
| Mar 25 2013 |
2350 |
299.64 |
| Mar 18 2013 |
2350 |
299.64 |
| Mar 11 2013 |
2350 |
299.64 |
| Mar 04 2013 |
2350 |
299.64 |
| Feb 25 2013 |
2350 |
299.64 |
| Feb 18 2013 |
2355 |
299.64 |
| Feb 11 2013 |
2363 |
299.64 |
| Feb 04 2013 |
2354 |
299.7 |
| Jan 28 2013 |
2371 |
299.7 |
| Jan 21 2013 |
2371 |
299.7 |
| Jan 14 2013 |
2399 |
299.7 |
| Jan 07 2013 |
2379 |
299.7 |
| Dec 31 2012 |
2379 |
299.7 |
| Dec 24 2012 |
2392 |
299.7 |
| Dec 17 2012 |
2530 |
303.13 |
| Dec 10 2012 |
2191 |
292.92 |
| Dec 03 2012 |
2220 |
292.92 |
| Nov 26 2012 |
2132 |
292.92 |
| Nov 12 2012 |
4892 |
354.09 |
| Nov 05 2012 |
4925 |
354.09 |
| Oct 29 2012 |
4974 |
354.09 |
| Oct 22 2012 |
5003 |
354.09 |
| Oct 15 2012 |
4963 |
354.09 |
| Oct 02 2012 |
4968 |
354.09 |
| Sep 26 2012 |
5013 |
354.09 |
| Sep 20 2012 |
5476 |
363.2 |
| Sep 13 2012 |
5433 |
363.2 |
| Jan 19 2012 |
4441 |
354.5 |
| Dec 29 2011 |
4371 |
354.5 |
| Dec 13 2011 |
4310 |
354.49 |
| Dec 09 2011 |
4325 |
354.49 |
| Dec 01 2011 |
4193 |
352.57 |
| Nov 25 2011 |
4182 |
351.71 |
| Nov 17 2011 |
4139 |
351.7 |
| Nov 10 2011 |
4229 |
352.35 |
| Nov 04 2011 |
4218 |
352.36 |
| Oct 28 2011 |
4218 |
352.37 |
| Oct 21 2011 |
4251 |
352.37 |
| Oct 14 2011 |
4230 |
352.38 |
| Oct 07 2011 |
4078 |
352.39 |
| Sep 30 2011 |
4074 |
352.4 |
| Sep 27 2011 |
4002 |
352.4 |
| Sep 23 2011 |
3357 |
338.2 |
| Sep 16 2011 |
3269 |
338.29 |
| Sep 09 2011 |
3911 |
355.8 |
| Jan 13 2011 |
3912 |
355.8 |
| Dec 28 2010 |
4080 |
355.8 |
| Dec 14 2010 |
4055 |
355.8 |
| Dec 03 2010 |
4060 |
355.8 |
| Nov 26 2010 |
4065 |
355.8 |
| Nov 19 2010 |
4027 |
355.8 |
