| Oct 13 2022 |
2413 |
675.56 |
| Oct 06 2022 |
2292 |
675.56 |
| Sep 29 2022 |
2242 |
675.56 |
| Sep 22 2022 |
2184 |
675.56 |
| Sep 15 2022 |
2134 |
675.56 |
| Sep 08 2022 |
2098 |
675.56 |
| Sep 01 2022 |
2092 |
675.56 |
| Aug 25 2022 |
2087 |
675.56 |
| Aug 18 2022 |
2089 |
675.56 |
| Aug 11 2022 |
2088 |
675.56 |
| Aug 04 2022 |
2092 |
675.56 |
| Jul 28 2022 |
2092 |
675.56 |
| Jul 21 2022 |
2092 |
675.56 |
| Jul 14 2022 |
2092 |
675.56 |
| Jul 07 2022 |
2092 |
675.56 |
| Jun 30 2022 |
2092 |
675.56 |
| Jun 23 2022 |
2102 |
675.56 |
| Jun 16 2022 |
2102 |
675.56 |
| Jun 09 2022 |
2099 |
675.56 |
| Jun 02 2022 |
2099 |
675.56 |
| May 26 2022 |
2101 |
675.56 |
| May 19 2022 |
2101 |
675.56 |
| May 12 2022 |
2101 |
675.56 |
| May 05 2022 |
2101 |
675.56 |
| Apr 28 2022 |
2099 |
675.56 |
| Apr 21 2022 |
2099 |
675.56 |
| Apr 14 2022 |
2099 |
675.56 |
| Apr 07 2022 |
2099 |
675.56 |
| Mar 31 2022 |
2099 |
675.56 |
| Mar 24 2022 |
2099 |
675.56 |
| Mar 17 2022 |
2094 |
675.56 |
| Mar 10 2022 |
2094 |
675.56 |
| Mar 03 2022 |
2094 |
675.56 |
| Feb 24 2022 |
2085 |
675.56 |
| Feb 17 2022 |
2089 |
675.56 |
| Feb 10 2022 |
2088 |
675.56 |
| Feb 03 2022 |
2088 |
675.56 |
| Jan 27 2022 |
2088 |
675.56 |
| Jan 20 2022 |
2047 |
675.56 |
| Jan 13 2022 |
2055 |
675.56 |
| Jan 06 2022 |
2184 |
675.56 |
| Dec 30 2021 |
2185 |
675.56 |
| Dec 23 2021 |
2186 |
675.56 |
| Dec 16 2021 |
2222 |
675.56 |
| Dec 09 2021 |
2317 |
675.56 |
| Dec 02 2021 |
2357 |
675.56 |
| Nov 25 2021 |
2384 |
675.56 |
| Nov 18 2021 |
2529 |
675.56 |
| Nov 11 2021 |
2627 |
675.56 |
| Nov 04 2021 |
2606 |
675.56 |
| Oct 28 2021 |
2617 |
675.56 |
| Oct 21 2021 |
2679 |
675.56 |
| Oct 14 2021 |
2718 |
675.56 |
| Oct 07 2021 |
2611 |
675.56 |
| Sep 30 2021 |
2513 |
675.56 |
| Sep 23 2021 |
2405 |
675.56 |
| Sep 16 2021 |
2353 |
675.56 |
| Sep 09 2021 |
2286 |
675.56 |
| Sep 02 2021 |
2286 |
675.56 |
| Aug 26 2021 |
2218 |
675.56 |
| Aug 19 2021 |
2230 |
675.56 |
| Aug 12 2021 |
2230 |
675.56 |
| Aug 05 2021 |
2267 |
675.56 |
| Jul 29 2021 |
2283 |
675.56 |
| Jun 03 2021 |
2274 |
675.56 |
| May 21 2021 |
5745 |
675.56 |
| May 14 2021 |
5561 |
675.56 |
| May 07 2021 |
5561 |
675.56 |
| Apr 30 2021 |
5491 |
675.56 |
| Apr 23 2021 |
5491 |
675.56 |
| Apr 16 2021 |
5491 |
675.56 |
| Apr 09 2021 |
5491 |
675.56 |
| Apr 02 2021 |
5461 |
675.56 |
| Mar 26 2021 |
5464 |
675.56 |
| Mar 19 2021 |
5437 |
675.56 |
| Mar 12 2021 |
5437 |
675.56 |
| Mar 05 2021 |
5437 |
675.56 |
| Feb 26 2021 |
5437 |
675.56 |
| Feb 19 2021 |
5427 |
675.56 |
| Feb 12 2021 |
5468 |
675.56 |
| Feb 05 2021 |
5486 |
675.56 |
| Jan 29 2021 |
5551 |
675.56 |
| Jan 22 2021 |
5526 |
675.56 |
| Jan 15 2021 |
5223 |
675.56 |
| Jan 08 2021 |
6383 |
675.56 |
| Jan 01 2021 |
6360 |
675.56 |
| Dec 25 2020 |
6499 |
675.56 |
| Dec 18 2020 |
6898 |
675.56 |
| Dec 11 2020 |
8508 |
675.56 |
| Dec 04 2020 |
10956 |
675.56 |
| Nov 27 2020 |
11271 |
675.56 |
| Nov 20 2020 |
13853 |
675.56 |
| Nov 13 2020 |
15832 |
675.56 |
| Nov 06 2020 |
17401 |
675.56 |
| Oct 30 2020 |
18990 |
675.56 |
| Oct 23 2020 |
20740 |
675.56 |
| Nov 11 2016 |
33943 |
647.24 |
| Nov 04 2016 |
34183 |
647.24 |
| Oct 28 2016 |
31755 |
614.25 |
| Oct 21 2016 |
31910 |
614.25 |
| Oct 14 2016 |
31829 |
611.96 |
| Oct 07 2016 |
31777 |
613.32 |
| Sep 30 2016 |
31744 |
613.32 |
| Sep 23 2016 |
31191 |
613.32 |
| Sep 16 2016 |
30673 |
613.32 |
| Sep 09 2016 |
30151 |
613.32 |
| Sep 02 2016 |
30071 |
613.32 |
| Aug 26 2016 |
30113 |
613.32 |
| Aug 19 2016 |
29562 |
613.32 |
| Aug 12 2016 |
29552 |
613.32 |
| Aug 05 2016 |
29573 |
613.32 |
| Jul 29 2016 |
29575 |
613.32 |
| Jul 22 2016 |
29543 |
613.32 |
| Jun 28 2016 |
29545 |
613.32 |
| Jun 21 2016 |
29629 |
613.32 |
| Jun 14 2016 |
29629 |
613.32 |
| Jun 07 2016 |
29631 |
613.32 |
| May 31 2016 |
29638 |
613.32 |
| May 24 2016 |
29638 |
613.32 |
| May 17 2016 |
29612 |
613.32 |
| May 10 2016 |
29613 |
613.32 |
| May 03 2016 |
29619 |
613.32 |
| Apr 26 2016 |
29614 |
613.32 |
| Apr 19 2016 |
29570 |
613.32 |
| Apr 12 2016 |
29636 |
613.32 |
| Apr 05 2016 |
29636 |
613.32 |
| Mar 29 2016 |
29636 |
613.32 |
| Mar 22 2016 |
29615 |
613.32 |
| Mar 15 2016 |
29616 |
613.32 |
| Mar 08 2016 |
29640 |
613.32 |
| Mar 01 2016 |
29635 |
613.32 |
| Feb 23 2016 |
29630 |
613.32 |
| Feb 16 2016 |
29543 |
613.32 |
| Feb 09 2016 |
29543 |
613.32 |
| Feb 02 2016 |
29482 |
613.32 |
| Jan 26 2016 |
29526 |
613.32 |
| Jan 19 2016 |
29542 |
613.32 |
| Jan 12 2016 |
29109 |
613.32 |
| Jan 05 2016 |
29593 |
613.32 |
| Dec 29 2015 |
29627 |
613.32 |
| Dec 22 2015 |
29398 |
613.32 |
| Dec 15 2015 |
29268 |
613.32 |
| Dec 08 2015 |
29603 |
613.32 |
| Dec 01 2015 |
29731 |
613.32 |
| Nov 24 2015 |
29458 |
613.32 |
| Nov 17 2015 |
30218 |
627.29 |
| Nov 10 2015 |
29967 |
622.3 |
| Nov 03 2015 |
31128 |
635.98 |
| Oct 27 2015 |
31297 |
635.98 |
| Oct 20 2015 |
31374 |
635.98 |
| Oct 13 2015 |
32580 |
667.92 |
| Oct 06 2015 |
33486 |
693.19 |
| Sep 29 2015 |
33309 |
693.19 |
| Sep 22 2015 |
2865 |
693.19 |
| Sep 15 2015 |
6362 |
693.19 |
| Sep 14 2015 |
31943 |
693.19 |
| Sep 07 2015 |
31782 |
693.19 |
| Aug 31 2015 |
31916 |
693.19 |
| Aug 24 2015 |
31802 |
693.19 |
| Aug 17 2015 |
31874 |
693.19 |
| Aug 10 2015 |
31894 |
693.19 |
| Aug 03 2015 |
31893 |
693.19 |
| Jul 27 2015 |
31893 |
693.19 |
| Jul 20 2015 |
31892 |
693.19 |
| Jul 13 2015 |
31893 |
693.19 |
| Jul 06 2015 |
31893 |
693.19 |
| Jun 29 2015 |
31893 |
693.19 |
| Jun 22 2015 |
31893 |
693.19 |
| Jun 15 2015 |
31893 |
693.19 |
| Jun 08 2015 |
32127 |
693.19 |
| Jun 01 2015 |
32127 |
693.19 |
| May 25 2015 |
32127 |
693.19 |
| May 18 2015 |
32127 |
693.19 |
| May 11 2015 |
32127 |
693.19 |
| May 04 2015 |
32127 |
693.19 |
| Apr 27 2015 |
32088 |
693.19 |
| Apr 20 2015 |
32070 |
693.19 |
| Apr 13 2015 |
32068 |
693.19 |
| Apr 06 2015 |
32118 |
693.19 |
| Mar 30 2015 |
32118 |
693.19 |
| Mar 23 2015 |
32140 |
693.19 |
| Mar 16 2015 |
32088 |
693.19 |
| Mar 09 2015 |
32086 |
693.19 |
| Mar 02 2015 |
32062 |
693.19 |
| Feb 23 2015 |
31858 |
693.19 |
| Feb 16 2015 |
31823 |
693.19 |
| Feb 09 2015 |
31833 |
693.19 |
| Feb 02 2015 |
31845 |
693.19 |
| Jan 26 2015 |
31823 |
693.19 |
| Jan 19 2015 |
31791 |
693.19 |
| Jan 12 2015 |
31649 |
693.19 |
| Jan 05 2015 |
31973 |
693.19 |
| Dec 29 2014 |
31998 |
693.19 |
| Dec 22 2014 |
32060 |
693.19 |
| Dec 15 2014 |
31615 |
693.19 |
| Dec 08 2014 |
31957 |
693.19 |
| Dec 01 2014 |
32107 |
693.19 |
| Nov 24 2014 |
32340 |
703.22 |
| Nov 17 2014 |
31321 |
663.65 |
| Nov 10 2014 |
31921 |
671.72 |
| Nov 03 2014 |
32451 |
684.97 |
| Oct 27 2014 |
32804 |
699.7 |
| Oct 20 2014 |
32245 |
677.48 |
| Oct 13 2014 |
32636 |
688.56 |
| Oct 06 2014 |
30376 |
650.81 |
| Sep 29 2014 |
28446 |
618.75 |
| Sep 22 2014 |
26286 |
590.64 |
| Sep 15 2014 |
26003 |
590.64 |
| Sep 08 2014 |
25738 |
590.64 |
| Sep 01 2014 |
25851 |
590.64 |
| Aug 25 2014 |
25891 |
590.64 |
| Aug 18 2014 |
25903 |
590.64 |
| Aug 11 2014 |
25902 |
590.64 |
| Aug 04 2014 |
25902 |
590.64 |
| Jul 28 2014 |
25902 |
590.64 |
| Jul 21 2014 |
25920 |
590.64 |
| Jul 14 2014 |
25921 |
590.64 |
| Jul 07 2014 |
25921 |
590.64 |
| Jun 30 2014 |
25921 |
590.64 |
| Jun 23 2014 |
25921 |
590.64 |
| Jun 16 2014 |
25921 |
590.64 |
| Jun 09 2014 |
25921 |
590.64 |
| Jun 02 2014 |
25921 |
590.64 |
| May 26 2014 |
25921 |
590.64 |
| May 19 2014 |
25921 |
590.64 |
| May 12 2014 |
25922 |
590.64 |
| May 05 2014 |
25922 |
590.64 |
| Apr 28 2014 |
25923 |
590.64 |
| Apr 21 2014 |
25923 |
590.64 |
| Apr 14 2014 |
25937 |
590.64 |
| Apr 07 2014 |
25937 |
590.64 |
| Mar 31 2014 |
25938 |
590.64 |
| Mar 24 2014 |
25938 |
590.64 |
| Mar 17 2014 |
25938 |
590.64 |
| Mar 10 2014 |
25937 |
590.64 |
| Mar 03 2014 |
25937 |
590.64 |
| Feb 24 2014 |
25930 |
590.64 |
| Feb 17 2014 |
25948 |
590.64 |
| Feb 10 2014 |
25946 |
590.64 |
| Feb 03 2014 |
25939 |
590.64 |
| Jan 27 2014 |
25999 |
590.64 |
| Jan 20 2014 |
25948 |
590.64 |
| Jan 13 2014 |
25763 |
590.64 |
| Jan 06 2014 |
25706 |
590.64 |
| Dec 30 2013 |
25865 |
590.64 |
| Dec 23 2013 |
25651 |
590.64 |
| Dec 16 2013 |
25402 |
590.64 |
| Dec 09 2013 |
25442 |
590.64 |
| Dec 02 2013 |
25706 |
590.64 |
| Nov 25 2013 |
27272 |
603.39 |
| Nov 18 2013 |
27858 |
610.76 |
| Nov 11 2013 |
25550 |
582.16 |
| Nov 04 2013 |
25017 |
576.97 |
| Oct 28 2013 |
24736 |
576.97 |
| Oct 21 2013 |
24102 |
576.97 |
| Oct 14 2013 |
24795 |
585.51 |
| Oct 07 2013 |
24917 |
591.35 |
| Sep 30 2013 |
24778 |
591.52 |
| Sep 23 2013 |
24413 |
587.2 |
| Sep 16 2013 |
24098 |
587.2 |
| Sep 09 2013 |
23527 |
581.57 |
| Sep 02 2013 |
23706 |
581.57 |
| Aug 26 2013 |
23644 |
581.57 |
| Aug 19 2013 |
23667 |
581.57 |
| Aug 12 2013 |
23668 |
581.57 |
| Aug 05 2013 |
23670 |
581.57 |
| Jul 29 2013 |
23671 |
581.57 |
| Jul 22 2013 |
23717 |
581.57 |
| Jul 15 2013 |
23717 |
581.57 |
| Jul 08 2013 |
23718 |
581.57 |
| Jul 01 2013 |
23718 |
581.57 |
| Jun 24 2013 |
23719 |
581.57 |
| Jun 17 2013 |
23719 |
581.57 |
| Jun 10 2013 |
23719 |
581.57 |
| Jun 03 2013 |
23719 |
581.57 |
| May 27 2013 |
23719 |
581.57 |
| May 20 2013 |
23719 |
581.57 |
| May 13 2013 |
23719 |
581.57 |
| May 06 2013 |
23719 |
581.57 |
| Apr 29 2013 |
23719 |
581.57 |
| Apr 22 2013 |
23683 |
581.57 |
| Apr 15 2013 |
23690 |
581.57 |
| Apr 08 2013 |
23690 |
581.57 |
| Apr 01 2013 |
23690 |
581.57 |
| Mar 25 2013 |
23682 |
581.57 |
| Mar 18 2013 |
23682 |
581.57 |
| Mar 11 2013 |
23682 |
581.57 |
| Mar 04 2013 |
23682 |
581.57 |
| Feb 25 2013 |
23682 |
581.57 |
| Feb 18 2013 |
23684 |
581.57 |
| Feb 11 2013 |
23693 |
581.57 |
| Feb 04 2013 |
23660 |
581.57 |
| Jan 28 2013 |
23709 |
581.57 |
| Jan 21 2013 |
23730 |
581.57 |
| Jan 14 2013 |
23856 |
581.57 |
| Jan 07 2013 |
23817 |
581.57 |
| Dec 31 2012 |
23808 |
581.57 |
| Dec 24 2012 |
23819 |
581.57 |
| Dec 17 2012 |
23820 |
581.57 |
| Dec 10 2012 |
23591 |
581.57 |
| Dec 03 2012 |
23837 |
581.57 |
| Nov 26 2012 |
23713 |
581.57 |
| Nov 19 2012 |
23217 |
574.64 |
| Nov 12 2012 |
23533 |
577.12 |
| Nov 05 2012 |
22581 |
564.15 |
| Oct 29 2012 |
22340 |
559.05 |
| Oct 22 2012 |
22172 |
559.05 |
| Oct 15 2012 |
21942 |
559.05 |
| Oct 02 2012 |
21800 |
568.24 |
| Sep 26 2012 |
21747 |
568.24 |
| Sep 20 2012 |
21472 |
568.24 |
| Sep 13 2012 |
21470 |
572.73 |
| Jan 19 2012 |
22531 |
598.86 |
| Dec 29 2011 |
22413 |
598.9 |
| Dec 13 2011 |
22181 |
598.93 |
| Dec 09 2011 |
22203 |
598.94 |
| Dec 01 2011 |
22234 |
598.96 |
| Nov 25 2011 |
22518 |
598.97 |
| Nov 17 2011 |
23272 |
611.55 |
| Nov 10 2011 |
24174 |
620.39 |
| Nov 04 2011 |
25425 |
640.24 |
| Oct 28 2011 |
26218 |
659.49 |
| Oct 21 2011 |
25418 |
640.39 |
| Oct 14 2011 |
26151 |
659.37 |
| Oct 07 2011 |
25371 |
652.57 |
| Sep 30 2011 |
25096 |
652.57 |
| Sep 27 2011 |
24464 |
652.57 |
| Sep 23 2011 |
24404 |
652.57 |
| Sep 16 2011 |
23574 |
652.57 |
| Sep 09 2011 |
22873 |
652.57 |
| Jan 13 2011 |
22528 |
652.56 |
| Dec 28 2010 |
22721 |
652.56 |
| Dec 14 2010 |
22469 |
652.56 |
| Dec 03 2010 |
22736 |
652.56 |
| Nov 26 2010 |
22812 |
652.56 |
| Nov 19 2010 |
22696 |
651.56 |
