Nov 11 2016 |
9872 |
401.17 |
Nov 04 2016 |
10848 |
411.91 |
Oct 28 2016 |
10450 |
409.02 |
Oct 21 2016 |
10520 |
409.02 |
Oct 14 2016 |
10214 |
407.13 |
Oct 07 2016 |
10198 |
407.13 |
Sep 30 2016 |
10179 |
407.13 |
Sep 23 2016 |
9980 |
407.13 |
Sep 16 2016 |
9748 |
407.13 |
Sep 09 2016 |
9712 |
407.13 |
Sep 02 2016 |
9682 |
407.13 |
Aug 26 2016 |
9710 |
407.13 |
Aug 19 2016 |
9479 |
407.13 |
Aug 12 2016 |
9470 |
407.13 |
Aug 05 2016 |
9485 |
407.13 |
Jul 29 2016 |
9486 |
407.13 |
Jul 22 2016 |
9470 |
407.13 |
Jun 28 2016 |
9471 |
407.13 |
Jun 21 2016 |
9503 |
407.13 |
Jun 14 2016 |
9503 |
407.13 |
Jun 07 2016 |
9503 |
407.13 |
May 31 2016 |
9504 |
407.13 |
May 24 2016 |
9504 |
407.13 |
May 17 2016 |
9496 |
407.13 |
May 10 2016 |
9496 |
407.13 |
May 03 2016 |
9496 |
407.13 |
Apr 26 2016 |
9496 |
407.13 |
Apr 19 2016 |
9488 |
407.13 |
Apr 12 2016 |
9509 |
407.13 |
Apr 05 2016 |
9509 |
407.13 |
Mar 29 2016 |
9509 |
407.13 |
Mar 22 2016 |
9505 |
407.13 |
Mar 15 2016 |
9502 |
407.13 |
Mar 08 2016 |
9510 |
407.13 |
Mar 01 2016 |
9506 |
407.13 |
Feb 23 2016 |
9499 |
407.13 |
Feb 16 2016 |
9464 |
407.13 |
Feb 09 2016 |
9464 |
407.13 |
Feb 02 2016 |
9412 |
407.13 |
Jan 26 2016 |
9432 |
407.13 |
Jan 19 2016 |
9440 |
407.13 |
Jan 12 2016 |
9084 |
407.13 |
Jan 05 2016 |
9379 |
407.13 |
Dec 29 2015 |
9384 |
407.13 |
Dec 22 2015 |
9263 |
407.13 |
Dec 15 2015 |
9176 |
407.13 |
Dec 08 2015 |
9348 |
407.13 |
Dec 01 2015 |
9315 |
407.13 |
Nov 24 2015 |
9240 |
407.13 |
Nov 17 2015 |
9032 |
407.13 |
Nov 10 2015 |
10703 |
425.34 |
Nov 03 2015 |
11942 |
437.21 |
Oct 27 2015 |
11923 |
437.21 |
Oct 20 2015 |
11417 |
433.38 |
Oct 13 2015 |
13544 |
458.09 |
Oct 06 2015 |
13543 |
458.09 |
Sep 29 2015 |
13644 |
458.09 |
Sep 22 2015 |
88 |
458.09 |
Sep 15 2015 |
673 |
458.09 |
Sep 14 2015 |
13188 |
458.09 |
Sep 07 2015 |
13188 |
458.09 |
Aug 31 2015 |
13177 |
458.09 |
Aug 24 2015 |
13102 |
458.09 |
Aug 17 2015 |
13124 |
458.09 |
Aug 10 2015 |
13139 |
458.09 |
Aug 03 2015 |
13139 |
458.09 |
Jul 27 2015 |
13139 |
458.09 |
Jul 20 2015 |
13138 |
458.09 |
Jul 13 2015 |
13138 |
458.09 |
Jul 06 2015 |
13138 |
458.09 |
Jun 29 2015 |
13138 |
458.09 |
Jun 22 2015 |
13138 |
458.09 |
Jun 15 2015 |
13137 |
458.09 |
Jun 08 2015 |
13229 |
458.09 |
Jun 01 2015 |
13229 |
458.09 |
May 25 2015 |
13229 |
458.09 |
May 18 2015 |
13229 |
458.09 |
May 11 2015 |
13229 |
458.09 |
May 04 2015 |
13229 |
458.09 |
Apr 27 2015 |
13216 |
458.09 |
Apr 20 2015 |
13204 |
458.09 |
Apr 13 2015 |
13204 |
458.09 |
Apr 06 2015 |
13227 |
458.09 |
Mar 30 2015 |
13227 |
458.09 |
Mar 23 2015 |
13241 |
458.09 |
Mar 16 2015 |
13234 |
458.09 |
Mar 09 2015 |
13233 |
458.09 |
Mar 02 2015 |
13226 |
458.09 |
Feb 23 2015 |
13134 |
458.09 |
Feb 16 2015 |
13118 |
458.09 |
Feb 09 2015 |
13129 |
458.09 |
Feb 02 2015 |
13135 |
458.09 |
Jan 26 2015 |
13122 |
458.09 |
Jan 19 2015 |
13095 |
458.09 |
Jan 12 2015 |
12985 |
458.09 |
Jan 05 2015 |
13263 |
458.09 |
Dec 29 2014 |
13250 |
458.09 |
Dec 22 2014 |
13285 |
458.09 |
Dec 15 2014 |
13048 |
458.09 |
Dec 08 2014 |
13147 |
458.09 |
Dec 01 2014 |
13184 |
458.09 |
Nov 24 2014 |
13209 |
458.09 |
Nov 17 2014 |
13345 |
458.09 |
Nov 10 2014 |
13079 |
455.09 |
Nov 03 2014 |
12481 |
450.18 |
Oct 27 2014 |
10678 |
431.6 |
Oct 20 2014 |
13922 |
462.66 |
Oct 13 2014 |
12551 |
449.8 |
Oct 06 2014 |
11998 |
445.73 |
Sep 29 2014 |
11860 |
442.37 |
Sep 22 2014 |
11883 |
442.37 |
Sep 15 2014 |
11811 |
442.37 |
Sep 08 2014 |
11770 |
442.37 |
Sep 01 2014 |
11836 |
442.37 |
Aug 25 2014 |
11850 |
442.37 |
Aug 18 2014 |
11851 |
442.37 |
Aug 11 2014 |
11851 |
442.37 |
Aug 04 2014 |
11851 |
442.37 |
Jul 28 2014 |
11851 |
442.37 |
Jul 21 2014 |
11870 |
442.37 |
Jul 14 2014 |
11870 |
442.37 |
Jul 07 2014 |
11870 |
442.37 |
Jun 30 2014 |
11870 |
442.37 |
Jun 23 2014 |
11870 |
442.37 |
Jun 16 2014 |
11870 |
442.37 |
Jun 09 2014 |
11870 |
442.37 |
Jun 02 2014 |
11870 |
442.37 |
May 26 2014 |
11870 |
442.37 |
May 19 2014 |
11870 |
442.37 |
May 12 2014 |
11871 |
442.37 |
May 05 2014 |
11871 |
442.37 |
Apr 28 2014 |
11872 |
442.37 |
Apr 21 2014 |
11872 |
442.37 |
Apr 14 2014 |
11890 |
442.37 |
Apr 07 2014 |
11890 |
442.37 |
Mar 31 2014 |
11891 |
442.37 |
Mar 24 2014 |
11891 |
442.37 |
Mar 17 2014 |
11891 |
442.37 |
Mar 10 2014 |
11891 |
442.37 |
Mar 03 2014 |
11891 |
442.37 |
Feb 24 2014 |
11886 |
442.37 |
Feb 17 2014 |
11898 |
442.37 |
Feb 10 2014 |
11895 |
442.37 |
Feb 03 2014 |
11878 |
442.37 |
Jan 27 2014 |
11936 |
442.37 |
Jan 20 2014 |
11885 |
442.37 |
Jan 13 2014 |
11716 |
442.37 |
Jan 06 2014 |
11677 |
442.37 |
Dec 30 2013 |
11787 |
442.37 |
Dec 23 2013 |
11584 |
442.37 |
Dec 16 2013 |
11445 |
442.37 |
Dec 09 2013 |
11487 |
442.37 |
Dec 02 2013 |
11669 |
442.37 |
Nov 25 2013 |
11866 |
442.37 |
Nov 18 2013 |
12296 |
445.61 |
Nov 11 2013 |
12233 |
445.61 |
Nov 04 2013 |
14628 |
469.59 |
Oct 28 2013 |
14530 |
469.59 |
Oct 21 2013 |
14453 |
471.83 |
Oct 14 2013 |
13536 |
463.43 |
Nov 12 2012 |
10178 |
425.61 |
Nov 05 2012 |
8284 |
404.22 |
Oct 29 2012 |
7829 |
397.32 |
Oct 22 2012 |
8205 |
401.98 |
Oct 15 2012 |
7531 |
393.75 |
Oct 02 2012 |
7457 |
393.75 |
Sep 26 2012 |
7489 |
393.75 |
Sep 20 2012 |
7469 |
393.75 |
Sep 13 2012 |
7433 |
393.75 |
Jan 19 2012 |
7631 |
406.49 |
Dec 29 2011 |
7559 |
406.49 |
Dec 13 2011 |
7470 |
406.49 |
Dec 09 2011 |
7473 |
406.49 |
Dec 01 2011 |
7445 |
406.49 |
Nov 25 2011 |
7537 |
406.49 |
Nov 17 2011 |
8016 |
413.86 |
Nov 10 2011 |
8462 |
418.21 |
Nov 04 2011 |
9000 |
424.98 |
Oct 28 2011 |
10811 |
447.24 |
Oct 21 2011 |
11730 |
456.47 |
Oct 14 2011 |
12906 |
471.1 |
Oct 07 2011 |
14702 |
496.39 |
Sep 30 2011 |
18053 |
540.31 |
Sep 27 2011 |
17607 |
540.31 |
Sep 23 2011 |
17500 |
540.32 |
Sep 16 2011 |
16927 |
540.32 |
Sep 09 2011 |
16456 |
540.33 |
Jan 13 2011 |
16205 |
540.45 |
Dec 28 2010 |
16423 |
540.46 |
Dec 14 2010 |
16259 |
540.46 |
Dec 03 2010 |
16428 |
540.46 |
Nov 26 2010 |
16441 |
540.47 |
Nov 19 2010 |
17509 |
558.79 |