| Nov 04 2021 |
1902 |
331.88 |
| Oct 28 2021 |
2243 |
350.59 |
| Oct 21 2021 |
3443 |
351.25 |
| Oct 14 2021 |
3515 |
352.26 |
| Oct 07 2021 |
3539 |
355.15 |
| Sep 30 2021 |
3368 |
348.06 |
| Sep 23 2021 |
3421 |
348.06 |
| Sep 16 2021 |
3497 |
348.06 |
| Sep 09 2021 |
3530 |
348.06 |
| Sep 02 2021 |
3575 |
348.06 |
| Aug 26 2021 |
3578 |
348.06 |
| Aug 19 2021 |
3586 |
348.06 |
| Aug 12 2021 |
3594 |
348.06 |
| Aug 05 2021 |
3603 |
348.06 |
| Jul 29 2021 |
3607 |
348.06 |
| Jun 03 2021 |
3778 |
348.06 |
| Nov 06 2020 |
3287 |
331.88 |
| Oct 30 2020 |
4214 |
350.59 |
| Oct 23 2020 |
4525 |
351.25 |
| Oct 16 2020 |
4745 |
352.26 |
| Oct 09 2020 |
5058 |
355.15 |
| Oct 02 2020 |
4864 |
348.06 |
| Sep 25 2020 |
4955 |
348.06 |
| Sep 18 2020 |
5082 |
348.06 |
| Sep 11 2020 |
5126 |
348.06 |
| Sep 04 2020 |
5197 |
348.06 |
| Aug 28 2020 |
5226 |
348.06 |
| Aug 21 2020 |
5257 |
348.06 |
| Aug 14 2020 |
5261 |
348.06 |
| Aug 07 2020 |
5309 |
348.06 |
| Jul 31 2020 |
5327 |
348.06 |
| Jul 24 2020 |
5327 |
348.06 |
| Jul 17 2020 |
5340 |
348.06 |
| Jul 10 2020 |
5359 |
348.06 |
| Jul 03 2020 |
5381 |
348.06 |
| Jun 26 2020 |
5381 |
348.06 |
| Jun 19 2020 |
5381 |
348.06 |
| Jun 12 2020 |
5384 |
348.06 |
| Jun 05 2020 |
5390 |
348.06 |
| May 29 2020 |
5402 |
348.06 |
| May 22 2020 |
5409 |
348.06 |
| May 15 2020 |
5409 |
348.06 |
| May 08 2020 |
5411 |
348.06 |
| May 01 2020 |
5414 |
348.06 |
| Apr 24 2020 |
5433 |
348.06 |
| Apr 17 2020 |
5433 |
348.06 |
| Apr 10 2020 |
5433 |
348.06 |
| Apr 03 2020 |
5433 |
348.06 |
| Mar 27 2020 |
5433 |
348.06 |
| Mar 20 2020 |
5436 |
348.06 |
| Mar 13 2020 |
5436 |
348.06 |
| Mar 06 2020 |
5436 |
348.06 |
| Feb 28 2020 |
5446 |
348.06 |
| Feb 21 2020 |
5466 |
348.06 |
| Feb 14 2020 |
5469 |
348.06 |
| Feb 07 2020 |
5477 |
348.06 |
| Jan 31 2020 |
5492 |
348.06 |
| Jan 24 2020 |
5236 |
348.06 |
| Jan 17 2020 |
5252 |
348.06 |
| Jan 10 2020 |
5641 |
348.06 |
| Jan 03 2020 |
5615 |
348.06 |
| Dec 27 2019 |
5614 |
348.06 |
| Dec 20 2019 |
5619 |
348.06 |
| Dec 13 2019 |
5642 |
348.06 |
| Dec 06 2019 |
5453 |
348.06 |
| Nov 29 2019 |
5563 |
348.06 |
| Nov 22 2019 |
5590 |
348.06 |
| Nov 15 2019 |
5462 |
345.62 |
| Nov 08 2019 |
5744 |
350.31 |
| Nov 01 2019 |
5917 |
352.73 |
| Oct 25 2019 |
5577 |
348.57 |
| Oct 18 2019 |
5615 |
350.46 |
| Oct 11 2019 |
6124 |
357.58 |
| Oct 04 2019 |
6055 |
356.27 |
| Sep 27 2019 |
6065 |
356.27 |
| Sep 20 2019 |
5979 |
356.27 |
| Sep 13 2019 |
6016 |
356.27 |
| Sep 06 2019 |
5867 |
356.27 |
| Aug 30 2019 |
5907 |
356.27 |
| Aug 23 2019 |
5939 |
356.27 |
| Aug 16 2019 |
5907 |
356.27 |
| Aug 09 2019 |
5907 |
356.27 |
| Aug 02 2019 |
5908 |
356.27 |
| Jul 26 2019 |
5908 |
356.27 |
| Jul 19 2019 |
5919 |
356.27 |
| Jul 12 2019 |
5931 |
356.27 |
| Jul 05 2019 |
5935 |
356.27 |
| Jun 28 2019 |
5945 |
356.27 |
| Jun 21 2019 |
5953 |
356.27 |
| Jun 14 2019 |
5943 |
356.27 |
| Jun 07 2019 |
5943 |
356.27 |
| May 31 2019 |
5955 |
356.27 |
| May 24 2019 |
5956 |
356.27 |
| May 17 2019 |
5970 |
356.27 |
| May 10 2019 |
5969 |
356.27 |
| May 03 2019 |
5979 |
356.27 |
| Apr 26 2019 |
5976 |
356.27 |
| Apr 19 2019 |
5978 |
356.27 |
| Apr 12 2019 |
5981 |
356.27 |
| Apr 05 2019 |
5981 |
356.27 |
| Mar 29 2019 |
5981 |
356.27 |
| Mar 22 2019 |
5979 |
356.27 |
| Mar 15 2019 |
5987 |
356.27 |
| Mar 08 2019 |
5972 |
356.27 |
| Mar 01 2019 |
5973 |
356.27 |
| Feb 22 2019 |
5968 |
356.27 |
| Feb 15 2019 |
5973 |
356.27 |
| Feb 08 2019 |
5961 |
356.27 |
| Feb 01 2019 |
5978 |
356.27 |
| Jan 25 2019 |
5974 |
356.27 |
| Jan 18 2019 |
5716 |
356.27 |
| Jan 11 2019 |
6074 |
356.27 |
| Jan 04 2019 |
6112 |
356.27 |
| Dec 28 2018 |
6125 |
356.27 |
| Dec 21 2018 |
6079 |
356.27 |
| Dec 14 2018 |
6058 |
356.27 |
| Dec 07 2018 |
6128 |
356.27 |
| Nov 30 2018 |
6198 |
356.27 |
| Nov 23 2018 |
6233 |
356.27 |
| Nov 16 2018 |
6721 |
362.05 |
| Nov 09 2018 |
6813 |
364.05 |
| Nov 02 2018 |
7521 |
373.71 |
| Oct 26 2018 |
8551 |
389.07 |
| Oct 19 2018 |
7789 |
378.98 |
| Oct 12 2018 |
8219 |
385.11 |
| Oct 05 2018 |
8173 |
386.81 |
| Sep 28 2018 |
8213 |
386.81 |
| Sep 21 2018 |
8208 |
386.81 |
| Sep 14 2018 |
8099 |
386.81 |
| Sep 07 2018 |
8915 |
397.6 |
| Aug 31 2018 |
8541 |
393.22 |
| Aug 24 2018 |
8510 |
393.22 |
| Aug 17 2018 |
8507 |
393.22 |
| Aug 10 2018 |
8508 |
393.22 |
| Aug 03 2018 |
8521 |
393.22 |
| Jul 27 2018 |
8528 |
393.22 |
| Jul 20 2018 |
8538 |
393.22 |
| Jul 13 2018 |
8537 |
393.22 |
| Jul 06 2018 |
8528 |
393.22 |
| Jun 29 2018 |
8574 |
393.22 |
| Jun 22 2018 |
8574 |
393.22 |
| Jun 15 2018 |
8592 |
393.22 |
| Jun 08 2018 |
8606 |
393.22 |
| Jun 01 2018 |
8598 |
393.22 |
| May 25 2018 |
8609 |
393.22 |
| May 18 2018 |
8601 |
393.22 |
| May 11 2018 |
8619 |
393.22 |
| May 04 2018 |
8664 |
393.22 |
| Apr 27 2018 |
8661 |
393.22 |
| Apr 20 2018 |
8686 |
393.22 |
| Apr 13 2018 |
8685 |
393.22 |
| Apr 06 2018 |
8685 |
393.22 |
| Mar 30 2018 |
8686 |
393.22 |
| Mar 23 2018 |
8686 |
393.22 |
| Mar 16 2018 |
8680 |
393.22 |
| Mar 09 2018 |
8680 |
393.22 |
| Mar 02 2018 |
8682 |
393.22 |
| Feb 23 2018 |
8681 |
393.22 |
| Feb 16 2018 |
8689 |
393.22 |
| Feb 09 2018 |
8686 |
393.22 |
| Feb 02 2018 |
8700 |
393.22 |
| Jan 26 2018 |
8724 |
393.22 |
| Jan 19 2018 |
8703 |
393.22 |
| Jan 12 2018 |
8402 |
393.22 |
| Jan 05 2018 |
8627 |
393.22 |
| Dec 29 2017 |
8640 |
393.22 |
| Dec 22 2017 |
8629 |
393.22 |
| Dec 15 2017 |
8594 |
393.22 |
| Dec 08 2017 |
8793 |
393.22 |
| Dec 01 2017 |
8829 |
393.22 |
| Nov 24 2017 |
8841 |
393.22 |
| Nov 17 2017 |
8876 |
393.22 |
| Nov 10 2017 |
9112 |
393.22 |
| Nov 03 2017 |
9102 |
393.22 |
| Oct 27 2017 |
9079 |
394.27 |
| Oct 20 2017 |
10223 |
406.62 |
| Oct 13 2017 |
11258 |
419.61 |
| Oct 06 2017 |
12356 |
431.32 |
| Sep 29 2017 |
12359 |
431.32 |
| Sep 22 2017 |
12336 |
431.32 |
| Sep 15 2017 |
16757 |
472.79 |
| Sep 08 2017 |
13847 |
446.76 |
| Sep 01 2017 |
13109 |
439.61 |
| Aug 25 2017 |
13122 |
439.61 |
| Aug 18 2017 |
13149 |
439.61 |
| Aug 11 2017 |
13077 |
439.61 |
| Aug 04 2017 |
13097 |
439.61 |
| Jul 28 2017 |
13096 |
439.61 |
| Jul 21 2017 |
13118 |
439.61 |
| Jul 14 2017 |
13124 |
439.61 |
| Jul 07 2017 |
13119 |
439.61 |
| Jun 30 2017 |
13130 |
439.61 |
| Jun 23 2017 |
13130 |
439.61 |
| Jun 16 2017 |
13126 |
439.61 |
| Jun 09 2017 |
13102 |
439.61 |
| Jun 02 2017 |
13104 |
439.61 |
| May 26 2017 |
12974 |
439.61 |
| May 19 2017 |
12993 |
439.61 |
| May 12 2017 |
12946 |
439.61 |
| May 05 2017 |
12910 |
439.61 |
| Apr 28 2017 |
12892 |
439.61 |
| Apr 21 2017 |
12877 |
439.61 |
| Apr 14 2017 |
12896 |
439.61 |
| Apr 07 2017 |
12897 |
439.61 |
| Mar 31 2017 |
12897 |
439.61 |
| Mar 24 2017 |
12897 |
439.61 |
| Mar 17 2017 |
12887 |
439.61 |
| Mar 10 2017 |
12905 |
439.61 |
| Mar 03 2017 |
12905 |
439.61 |
| Feb 24 2017 |
12906 |
439.61 |
| Feb 17 2017 |
12919 |
439.61 |
| Feb 10 2017 |
12938 |
439.61 |
| Feb 03 2017 |
12930 |
439.61 |
| Jan 27 2017 |
12934 |
439.61 |
| Jan 20 2017 |
12955 |
439.61 |
| Jan 13 2017 |
12970 |
439.61 |
| Jan 06 2017 |
13177 |
439.61 |
| Dec 30 2016 |
13238 |
439.61 |
| Dec 23 2016 |
13244 |
439.61 |
| Dec 16 2016 |
13282 |
439.61 |
| Dec 09 2016 |
13342 |
439.61 |
| Dec 02 2016 |
13596 |
439.61 |
| Nov 25 2016 |
13509 |
439.61 |
| Nov 18 2016 |
13657 |
439.61 |
| Nov 11 2016 |
11029 |
413.44 |
| Nov 04 2016 |
9931 |
402.39 |
| Oct 28 2016 |
9828 |
402.39 |
| Oct 21 2016 |
9900 |
402.39 |
| Oct 14 2016 |
9767 |
402.39 |
| Oct 07 2016 |
9113 |
395.35 |
| Sep 30 2016 |
9073 |
395.35 |
| Sep 23 2016 |
8616 |
392.36 |
| Sep 16 2016 |
8433 |
392.36 |
| Sep 09 2016 |
8399 |
392.36 |
| Sep 02 2016 |
8371 |
392.36 |
| Aug 26 2016 |
8404 |
392.36 |
| Aug 19 2016 |
8197 |
392.36 |
| Aug 12 2016 |
8187 |
392.36 |
| Aug 05 2016 |
8201 |
392.36 |
| Jul 29 2016 |
8202 |
392.36 |
| Jul 22 2016 |
8188 |
392.36 |
| Jun 28 2016 |
8189 |
392.36 |
| Jun 21 2016 |
8215 |
392.36 |
| Jun 14 2016 |
8215 |
392.36 |
| Jun 07 2016 |
8215 |
392.36 |
| May 31 2016 |
8216 |
392.36 |
| May 24 2016 |
8216 |
392.36 |
| May 17 2016 |
8209 |
392.36 |
| May 10 2016 |
8209 |
392.36 |
| May 03 2016 |
8209 |
392.36 |
| Apr 26 2016 |
8209 |
392.36 |
| Apr 19 2016 |
8202 |
392.36 |
| Apr 12 2016 |
8222 |
392.36 |
| Apr 05 2016 |
8222 |
392.36 |
| Mar 29 2016 |
8222 |
392.36 |
| Mar 22 2016 |
8220 |
392.36 |
| Mar 15 2016 |
8218 |
392.36 |
| Mar 08 2016 |
8224 |
392.36 |
| Mar 01 2016 |
8220 |
392.36 |
| Feb 23 2016 |
8214 |
392.36 |
| Feb 16 2016 |
8178 |
392.36 |
| Feb 09 2016 |
8178 |
392.36 |
| Feb 02 2016 |
8133 |
392.36 |
| Jan 26 2016 |
8151 |
392.36 |
| Jan 19 2016 |
8160 |
392.36 |
| Jan 12 2016 |
7830 |
392.36 |
| Jan 05 2016 |
8093 |
392.36 |
| Dec 29 2015 |
8092 |
392.36 |
| Dec 22 2015 |
8002 |
392.36 |
| Dec 15 2015 |
7915 |
392.36 |
| Dec 08 2015 |
8074 |
392.36 |
| Dec 01 2015 |
7927 |
391.05 |
| Nov 24 2015 |
7871 |
391.05 |
| Nov 17 2015 |
7640 |
391.05 |
| Nov 10 2015 |
9736 |
415.41 |
| Nov 03 2015 |
10506 |
423.07 |
| Oct 27 2015 |
11243 |
430.4 |
| Oct 20 2015 |
11133 |
430.4 |
| Oct 13 2015 |
10939 |
433.1 |
| Oct 06 2015 |
13212 |
455.04 |
| Sep 29 2015 |
13308 |
455.04 |
| Sep 22 2015 |
16492 |
467.31 |
| Sep 15 2015 |
17682 |
467.31 |
| Sep 14 2015 |
14099 |
467.31 |
| Sep 07 2015 |
14095 |
467.31 |
| Aug 31 2015 |
15043 |
476.77 |
| Aug 24 2015 |
14966 |
476.77 |
| Aug 17 2015 |
14987 |
476.77 |
| Aug 10 2015 |
15000 |
476.77 |
| Aug 03 2015 |
15000 |
476.77 |
| Jul 27 2015 |
15000 |
476.77 |
| Jul 20 2015 |
14999 |
476.77 |
| Jul 13 2015 |
14999 |
476.77 |
| Jul 06 2015 |
14999 |
476.77 |
| Jun 29 2015 |
14999 |
476.77 |
| Jun 22 2015 |
14999 |
476.77 |
| Jun 15 2015 |
14999 |
476.77 |
| Jun 08 2015 |
15105 |
476.77 |
| Jun 01 2015 |
15105 |
476.77 |
| May 25 2015 |
15105 |
476.77 |
| May 18 2015 |
15105 |
476.77 |
| May 11 2015 |
15105 |
476.77 |
| May 04 2015 |
15105 |
476.77 |
| Apr 27 2015 |
15089 |
476.77 |
| Apr 20 2015 |
15075 |
476.77 |
| Apr 13 2015 |
15075 |
476.77 |
| Apr 06 2015 |
15099 |
476.77 |
| Mar 30 2015 |
15099 |
476.77 |
| Mar 23 2015 |
15117 |
476.77 |
| Mar 16 2015 |
15107 |
476.77 |
| Mar 09 2015 |
15106 |
476.77 |
| Mar 02 2015 |
15094 |
476.77 |
| Feb 23 2015 |
14987 |
476.77 |
| Feb 16 2015 |
14973 |
476.77 |
| Feb 09 2015 |
14985 |
476.77 |
| Feb 02 2015 |
14988 |
476.77 |
| Jan 26 2015 |
14969 |
476.77 |
| Jan 19 2015 |
14950 |
476.77 |
| Jan 12 2015 |
14829 |
476.77 |
| Jan 05 2015 |
15132 |
476.77 |
| Dec 29 2014 |
15122 |
476.77 |
| Dec 22 2014 |
15168 |
476.77 |
| Dec 15 2014 |
14907 |
476.77 |
| Dec 08 2014 |
15048 |
476.77 |
| Dec 01 2014 |
15108 |
476.77 |
| Nov 24 2014 |
15150 |
476.77 |
| Nov 17 2014 |
15264 |
476.77 |
| Nov 10 2014 |
16051 |
483.48 |
| Nov 03 2014 |
15958 |
483.48 |
| Oct 27 2014 |
16285 |
486.54 |
| Oct 20 2014 |
16502 |
486.54 |
| Oct 13 2014 |
17618 |
498.78 |
| Oct 06 2014 |
17798 |
502.86 |
| Sep 29 2014 |
18022 |
502.86 |
| Sep 22 2014 |
18089 |
502.86 |
| Nov 25 2013 |
8743 |
408.83 |
| Nov 18 2013 |
8826 |
408.83 |
| Nov 11 2013 |
10413 |
427.12 |
| Nov 04 2013 |
10706 |
431.18 |
| Oct 28 2013 |
13207 |
457.04 |
| Oct 21 2013 |
12935 |
457.04 |
| Oct 14 2013 |
11715 |
445.39 |
| Oct 07 2013 |
11699 |
445.39 |
| Sep 30 2013 |
9240 |
418.47 |
| Sep 23 2013 |
9240 |
418.47 |
| Sep 16 2013 |
8539 |
409.69 |
| Sep 09 2013 |
8563 |
409.69 |
| Sep 02 2013 |
8629 |
409.69 |
| Aug 26 2013 |
8604 |
409.69 |
| Aug 19 2013 |
8615 |
409.69 |
| Aug 12 2013 |
8613 |
409.69 |
| Aug 05 2013 |
8614 |
409.69 |
| Jul 29 2013 |
8615 |
409.69 |
| Jul 22 2013 |
8646 |
409.69 |
| Jul 15 2013 |
8646 |
409.69 |
| Jul 08 2013 |
8646 |
409.69 |
| Jul 01 2013 |
8646 |
409.69 |
| Jun 24 2013 |
8646 |
409.69 |
| Jun 17 2013 |
8646 |
409.69 |
| Jun 10 2013 |
8646 |
409.69 |
| Jun 03 2013 |
8646 |
409.69 |
| May 27 2013 |
8646 |
409.69 |
| May 20 2013 |
8646 |
409.69 |
| May 13 2013 |
8646 |
409.69 |
| May 06 2013 |
8646 |
409.69 |
| Apr 29 2013 |
8646 |
409.69 |
| Apr 22 2013 |
8628 |
409.69 |
| Apr 15 2013 |
8636 |
409.69 |
| Apr 08 2013 |
8636 |
409.69 |
| Apr 01 2013 |
8635 |
409.69 |
| Mar 25 2013 |
8637 |
409.69 |
| Mar 18 2013 |
8637 |
409.69 |
| Mar 11 2013 |
8637 |
409.69 |
| Mar 04 2013 |
8637 |
409.69 |
| Feb 25 2013 |
8637 |
409.69 |
| Feb 18 2013 |
8643 |
409.69 |
| Feb 11 2013 |
8651 |
409.69 |
| Feb 04 2013 |
8621 |
409.69 |
| Jan 28 2013 |
8669 |
409.69 |
| Jan 21 2013 |
8673 |
409.69 |
| Jan 14 2013 |
8750 |
409.69 |
| Jan 07 2013 |
8715 |
409.69 |
| Dec 31 2012 |
8722 |
409.69 |
| Dec 24 2012 |
8723 |
409.69 |
| Dec 17 2012 |
8741 |
409.69 |
| Dec 10 2012 |
8607 |
409.69 |
| Dec 03 2012 |
8758 |
409.69 |
| Nov 26 2012 |
8117 |
402.52 |
| Nov 19 2012 |
8174 |
402.52 |
| Nov 12 2012 |
9822 |
421.58 |
| Nov 05 2012 |
7507 |
394.04 |
| Oct 29 2012 |
7260 |
389.25 |
| Oct 22 2012 |
7336 |
389.79 |
| Oct 15 2012 |
7262 |
389.79 |
| Oct 02 2012 |
6786 |
384.3 |
| Sep 26 2012 |
6841 |
384.3 |
| Sep 20 2012 |
6810 |
384.3 |
| Sep 13 2012 |
6761 |
384.3 |
| Jan 19 2012 |
7922 |
410.18 |
| Dec 29 2011 |
7845 |
410.2 |
| Dec 13 2011 |
7754 |
410.21 |
| Dec 09 2011 |
7751 |
410.22 |
| Dec 01 2011 |
7739 |
410.22 |
| Nov 25 2011 |
7827 |
410.23 |
| Nov 17 2011 |
7731 |
410.23 |
| Nov 10 2011 |
7154 |
400.84 |
| Nov 04 2011 |
7218 |
402.12 |
| Oct 28 2011 |
8163 |
415.22 |
| Oct 21 2011 |
8891 |
423.48 |
| Oct 14 2011 |
11636 |
457.05 |
| Oct 07 2011 |
11361 |
456.95 |
| Sep 30 2011 |
9780 |
439.8 |
| Sep 27 2011 |
9559 |
439.8 |
| Sep 23 2011 |
9470 |
439.8 |
| Sep 16 2011 |
9237 |
439.8 |
| Sep 09 2011 |
9030 |
439.8 |
| Jan 13 2011 |
8911 |
439.8 |
| Dec 28 2010 |
9121 |
439.8 |
| Dec 14 2010 |
9061 |
439.8 |
| Dec 03 2010 |
9069 |
439.8 |
| Nov 26 2010 |
9067 |
439.8 |
| Nov 19 2010 |
9001 |
439.8 |
