| Sep 30 2016 |
3650 |
312.72 |
| Sep 23 2016 |
3596 |
312.72 |
| Sep 16 2016 |
3524 |
312.72 |
| Sep 09 2016 |
3562 |
312.72 |
| Sep 02 2016 |
3525 |
312.72 |
| Aug 26 2016 |
3524 |
312.72 |
| Aug 19 2016 |
3398 |
312.72 |
| Aug 12 2016 |
3393 |
312.72 |
| Aug 05 2016 |
3406 |
312.72 |
| Jul 29 2016 |
3406 |
312.72 |
| Jul 22 2016 |
3399 |
312.72 |
| Jun 28 2016 |
3400 |
312.72 |
| Jun 21 2016 |
3410 |
312.72 |
| Jun 14 2016 |
3410 |
312.72 |
| Jun 07 2016 |
3410 |
312.72 |
| May 31 2016 |
3410 |
312.72 |
| May 24 2016 |
3410 |
312.72 |
| May 17 2016 |
3407 |
312.72 |
| May 10 2016 |
3407 |
312.72 |
| May 03 2016 |
3407 |
312.72 |
| Apr 26 2016 |
3407 |
312.72 |
| Apr 19 2016 |
3407 |
312.72 |
| Apr 12 2016 |
3414 |
312.72 |
| Apr 05 2016 |
3414 |
312.72 |
| Mar 29 2016 |
3414 |
312.72 |
| Mar 22 2016 |
3412 |
312.72 |
| Mar 15 2016 |
3411 |
312.72 |
| Mar 08 2016 |
3414 |
312.72 |
| Mar 01 2016 |
3413 |
312.72 |
| Feb 23 2016 |
3410 |
312.72 |
| Feb 16 2016 |
3394 |
312.72 |
| Feb 09 2016 |
3394 |
312.72 |
| Feb 02 2016 |
3367 |
312.72 |
| Jan 26 2016 |
3375 |
312.72 |
| Jan 19 2016 |
3380 |
312.72 |
| Jan 12 2016 |
3155 |
312.72 |
| Jan 05 2016 |
3291 |
312.72 |
| Dec 29 2015 |
3294 |
312.72 |
| Dec 22 2015 |
3241 |
312.72 |
| Dec 15 2015 |
3184 |
312.72 |
| Dec 08 2015 |
3246 |
312.72 |
| Dec 01 2015 |
3193 |
312.72 |
| Nov 24 2015 |
3182 |
312.72 |
| Nov 17 2015 |
3019 |
312.72 |
| Nov 10 2015 |
2977 |
312.72 |
| Nov 03 2015 |
3004 |
312.72 |
| Oct 27 2015 |
3031 |
312.72 |
| Oct 20 2015 |
2983 |
312.72 |
| Dec 29 2014 |
9215 |
415.5 |
| Dec 22 2014 |
9249 |
415.5 |
| Dec 15 2014 |
9071 |
415.5 |
| Dec 08 2014 |
9113 |
415.5 |
| Dec 01 2014 |
9144 |
415.5 |
| Nov 24 2014 |
9171 |
415.5 |
| Nov 17 2014 |
9215 |
415.5 |
| Nov 10 2014 |
9274 |
415.5 |
| Nov 03 2014 |
9169 |
415.5 |
| Oct 27 2014 |
9217 |
415.5 |
| Oct 20 2014 |
9355 |
415.5 |
| Oct 13 2014 |
9282 |
415.5 |
| Oct 06 2014 |
9207 |
415.5 |
| Sep 29 2014 |
9307 |
415.5 |
| Sep 22 2014 |
9347 |
415.5 |
| Sep 15 2014 |
9323 |
415.5 |
| Sep 08 2014 |
9319 |
415.5 |
| Oct 29 2012 |
3873 |
334.5 |
| Oct 22 2012 |
5262 |
358.5 |
| Oct 15 2012 |
5189 |
358 |
| Oct 02 2012 |
5191 |
358 |
| Sep 26 2012 |
5233 |
358 |
| Sep 20 2012 |
5183 |
358 |
| Sep 13 2012 |
5140 |
358 |
| Jan 19 2012 |
4618 |
357.89 |
| Dec 29 2011 |
4545 |
357.9 |
| Dec 13 2011 |
4478 |
357.9 |
| Dec 09 2011 |
4501 |
357.9 |
| Dec 01 2011 |
4493 |
357.9 |
| Nov 25 2011 |
4522 |
357.9 |
| Nov 17 2011 |
4509 |
358.34 |
| Nov 10 2011 |
4677 |
360.69 |
| Nov 04 2011 |
5109 |
368.77 |
| Oct 28 2011 |
4665 |
360.78 |
| Oct 21 2011 |
4975 |
365.84 |
| Oct 14 2011 |
4943 |
365.84 |
| Oct 07 2011 |
4769 |
365.84 |
| Sep 30 2011 |
4756 |
365.84 |
| Sep 27 2011 |
4662 |
365.84 |
| Sep 23 2011 |
4589 |
365.85 |
| Sep 16 2011 |
4489 |
365.85 |
| Sep 09 2011 |
4412 |
365.85 |
| Jan 13 2011 |
4406 |
365.88 |
| Dec 28 2010 |
4585 |
365.88 |
| Dec 14 2010 |
4578 |
365.88 |
| Dec 03 2010 |
4579 |
365.88 |
| Nov 26 2010 |
4567 |
365.88 |
| Nov 19 2010 |
4715 |
369.75 |
