Dec 22 2022 |
11751 |
620.77 |
Dec 15 2022 |
11645 |
620.77 |
Dec 08 2022 |
11664 |
620.77 |
Dec 01 2022 |
11540 |
620.77 |
Nov 24 2022 |
11544 |
620.77 |
Nov 17 2022 |
11398 |
620.77 |
Nov 10 2022 |
11374 |
620.77 |
Nov 03 2022 |
11133 |
620.77 |
Oct 27 2022 |
10805 |
620.77 |
Oct 20 2022 |
10767 |
620.77 |
Oct 13 2022 |
10656 |
620.77 |
Oct 06 2022 |
10123 |
620.77 |
Sep 29 2022 |
9780 |
620.77 |
Sep 22 2022 |
9654 |
620.77 |
Sep 15 2022 |
9471 |
620.77 |
Sep 08 2022 |
9225 |
620.77 |
Sep 01 2022 |
9195 |
620.77 |
Aug 25 2022 |
9152 |
620.77 |
Aug 18 2022 |
9147 |
620.77 |
Aug 11 2022 |
9146 |
620.77 |
Aug 04 2022 |
9120 |
620.77 |
Jul 28 2022 |
9120 |
620.77 |
Jul 21 2022 |
9120 |
620.77 |
Jul 14 2022 |
9120 |
620.77 |
Jul 07 2022 |
9120 |
620.77 |
Jun 30 2022 |
9120 |
620.77 |
Jun 23 2022 |
9125 |
620.77 |
Jun 16 2022 |
9125 |
620.77 |
Jun 09 2022 |
9132 |
620.77 |
Jun 02 2022 |
9132 |
620.77 |
May 26 2022 |
9127 |
620.77 |
May 19 2022 |
9127 |
620.77 |
May 12 2022 |
9127 |
620.77 |
May 05 2022 |
9127 |
620.77 |
Apr 28 2022 |
9130 |
620.77 |
Apr 21 2022 |
9130 |
620.77 |
Apr 14 2022 |
9130 |
620.77 |
Apr 07 2022 |
9130 |
620.77 |
Mar 31 2022 |
9130 |
620.77 |
Mar 24 2022 |
9131 |
620.77 |
Mar 17 2022 |
9106 |
620.77 |
Mar 10 2022 |
9106 |
620.77 |
Mar 03 2022 |
9106 |
620.77 |
Feb 24 2022 |
9099 |
620.77 |
Feb 17 2022 |
9116 |
620.77 |
Feb 10 2022 |
9117 |
620.77 |
Feb 03 2022 |
9117 |
620.77 |
Jan 27 2022 |
9112 |
620.77 |
Jan 20 2022 |
8987 |
620.77 |
Jan 13 2022 |
8997 |
620.77 |
Jan 06 2022 |
9475 |
620.77 |
Dec 30 2021 |
9480 |
620.77 |
Dec 23 2021 |
9493 |
620.77 |
Dec 16 2021 |
9715 |
620.77 |
Dec 09 2021 |
10012 |
620.77 |
Dec 02 2021 |
10305 |
620.77 |
Nov 25 2021 |
10484 |
620.77 |
Nov 18 2021 |
11039 |
620.77 |
Nov 11 2021 |
11462 |
620.77 |
Nov 04 2021 |
11480 |
620.77 |
Oct 28 2021 |
11706 |
620.77 |
Oct 21 2021 |
12003 |
620.77 |
Oct 14 2021 |
12171 |
620.77 |
Oct 07 2021 |
12064 |
632.64 |
Sep 30 2021 |
11890 |
632.64 |
Sep 23 2021 |
11464 |
632.64 |
Dec 30 2016 |
2830 |
288.43 |
Dec 23 2016 |
2834 |
288.43 |
Dec 16 2016 |
2827 |
288.43 |
Dec 09 2016 |
2822 |
288.43 |
Dec 02 2016 |
5588 |
348.02 |
Nov 25 2016 |
5560 |
348.02 |
Nov 18 2016 |
5556 |
348.02 |
Nov 11 2016 |
5766 |
350.69 |
Nov 04 2016 |
5749 |
350.69 |
Oct 28 2016 |
6053 |
356.4 |
Oct 21 2016 |
5217 |
341.88 |
Oct 14 2016 |
5119 |
341.88 |
Oct 07 2016 |
5159 |
341.88 |
Sep 30 2016 |
5085 |
341.88 |
Sep 23 2016 |
4997 |
341.88 |
Sep 16 2016 |
4898 |
341.88 |
Sep 09 2016 |
4400 |
332.39 |
Sep 02 2016 |
4367 |
332.39 |
Aug 26 2016 |
4375 |
332.39 |
Aug 19 2016 |
4239 |
332.39 |
Aug 12 2016 |
4231 |
332.39 |
Aug 05 2016 |
4244 |
332.39 |
Jul 29 2016 |
4244 |
332.39 |
Jul 22 2016 |
4234 |
332.39 |
Jun 28 2016 |
4235 |
332.39 |
Jun 21 2016 |
4245 |
332.39 |
Jun 14 2016 |
4245 |
332.39 |
Jun 07 2016 |
4245 |
332.39 |
May 31 2016 |
4245 |
332.39 |
May 24 2016 |
4245 |
332.39 |
May 17 2016 |
4242 |
332.39 |
May 10 2016 |
4242 |
332.39 |
May 03 2016 |
4242 |
332.39 |
Apr 26 2016 |
4242 |
332.39 |
Apr 19 2016 |
4239 |
332.39 |
Apr 12 2016 |
4249 |
332.39 |
Apr 05 2016 |
4249 |
332.39 |
Mar 29 2016 |
4249 |
332.39 |
Mar 22 2016 |
4247 |
332.39 |
Mar 15 2016 |
4245 |
332.39 |
Mar 08 2016 |
4249 |
332.39 |
Mar 01 2016 |
4245 |
332.39 |
Feb 23 2016 |
4242 |
332.39 |
Feb 16 2016 |
4222 |
332.39 |
Feb 09 2016 |
4222 |
332.39 |
Feb 02 2016 |
4184 |
332.39 |
Jan 26 2016 |
4195 |
332.39 |
Jan 19 2016 |
4198 |
332.39 |
Jan 12 2016 |
3943 |
332.39 |
Jan 05 2016 |
5102 |
350.55 |
Dec 29 2015 |
5101 |
350.55 |
Dec 22 2015 |
5037 |
350.55 |
Dec 15 2015 |
4976 |
350.55 |
Dec 08 2015 |
4941 |
348.61 |
Dec 01 2015 |
5728 |
362.01 |
Nov 24 2015 |
5685 |
362.01 |
Nov 17 2015 |
5882 |
367.53 |
Nov 10 2015 |
5831 |
367.53 |
Nov 03 2015 |
5859 |
367.53 |
Oct 27 2015 |
5811 |
366.87 |
Oct 20 2015 |
5756 |
366.87 |
Oct 13 2015 |
5528 |
366.87 |
Oct 06 2015 |
5577 |
366.87 |
Sep 29 2015 |
6325 |
377.29 |
Sep 22 2015 |
21564 |
377.29 |
Sep 15 2015 |
9542 |
413.57 |
Sep 14 2015 |
8963 |
413.57 |
Sep 07 2015 |
8997 |
413.57 |
Aug 31 2015 |
8966 |
413.57 |
Aug 24 2015 |
8923 |
413.57 |
Aug 17 2015 |
8934 |
413.57 |
Aug 10 2015 |
8940 |
413.57 |
Aug 03 2015 |
8940 |
413.57 |
Jul 27 2015 |
8940 |
413.57 |
Jul 20 2015 |
8941 |
413.57 |
Jul 13 2015 |
8941 |
413.57 |
Jul 06 2015 |
8941 |
413.57 |
Jun 29 2015 |
8941 |
413.57 |
Jun 22 2015 |
8941 |
413.57 |
Jun 15 2015 |
8941 |
413.57 |
Jun 08 2015 |
9013 |
413.57 |
Jun 01 2015 |
9013 |
413.57 |
May 25 2015 |
9013 |
413.57 |
May 18 2015 |
9013 |
413.57 |
May 11 2015 |
9013 |
413.57 |
May 04 2015 |
9013 |
413.57 |
Apr 27 2015 |
9007 |
413.57 |
Apr 20 2015 |
8997 |
413.57 |
Apr 13 2015 |
8996 |
413.57 |
Apr 06 2015 |
9012 |
413.57 |
Mar 30 2015 |
9012 |
413.57 |
Mar 23 2015 |
9021 |
413.57 |
Mar 16 2015 |
9014 |
413.57 |
Mar 09 2015 |
9014 |
413.57 |
Mar 02 2015 |
9005 |
413.57 |
Feb 23 2015 |
8932 |
413.57 |
Feb 16 2015 |
8926 |
413.57 |
Feb 09 2015 |
8936 |
413.57 |
Feb 02 2015 |
8941 |
413.57 |
Jan 26 2015 |
8935 |
413.57 |
Jan 19 2015 |
8916 |
413.57 |
Jan 12 2015 |
8815 |
413.57 |
Jan 05 2015 |
9053 |
413.57 |
Dec 29 2014 |
9639 |
420.38 |
Dec 22 2014 |
9681 |
420.38 |
Dec 15 2014 |
11057 |
437.32 |
Dec 08 2014 |
11130 |
437.32 |
Dec 01 2014 |
11139 |
437.32 |
Nov 24 2014 |
11144 |
437.32 |
Nov 17 2014 |
11234 |
437.32 |
Nov 10 2014 |
9148 |
414.16 |
Nov 03 2014 |
10761 |
432.97 |
Oct 27 2014 |
8306 |
404.47 |
Oct 20 2014 |
8343 |
403.07 |
Oct 13 2014 |
7128 |
388.99 |
Oct 06 2014 |
7069 |
388.99 |
Sep 29 2014 |
7138 |
388.99 |
Sep 22 2014 |
7190 |
388.99 |
Sep 15 2014 |
7177 |
388.99 |
Sep 08 2014 |
7205 |
388.99 |
Sep 01 2014 |
7246 |
388.99 |
Aug 25 2014 |
7256 |
388.99 |
Aug 18 2014 |
7260 |
388.99 |
Aug 11 2014 |
7260 |
388.99 |
Aug 04 2014 |
7260 |
388.99 |
Jul 28 2014 |
7260 |
388.99 |
Jul 21 2014 |
7273 |
388.99 |
Jul 14 2014 |
7273 |
388.99 |
Jul 07 2014 |
7273 |
388.99 |
Jun 30 2014 |
7273 |
388.99 |
Jun 23 2014 |
7273 |
388.99 |
Jun 16 2014 |
7273 |
388.99 |
Jun 09 2014 |
7273 |
388.99 |
Jun 02 2014 |
7273 |
388.99 |
May 26 2014 |
7273 |
388.99 |
May 19 2014 |
7273 |
388.99 |
May 12 2014 |
7275 |
388.99 |
May 05 2014 |
7275 |
388.99 |
Apr 28 2014 |
7275 |
388.99 |
Apr 21 2014 |
7275 |
388.99 |
Apr 14 2014 |
7287 |
388.99 |
Apr 07 2014 |
7287 |
388.99 |
Mar 31 2014 |
7288 |
388.99 |
Mar 24 2014 |
7288 |
388.99 |
Mar 17 2014 |
7288 |
388.99 |
Mar 10 2014 |
7288 |
388.99 |
Mar 03 2014 |
7288 |
388.99 |
Feb 24 2014 |
7286 |
388.99 |
Feb 17 2014 |
7293 |
388.99 |
Feb 10 2014 |
7291 |
388.99 |
Feb 03 2014 |
7278 |
388.99 |
Jan 27 2014 |
7340 |
388.99 |
Jan 20 2014 |
7316 |
388.99 |
Jan 13 2014 |
7172 |
388.99 |
Jan 06 2014 |
7126 |
388.99 |
Dec 30 2013 |
7212 |
388.99 |
Dec 23 2013 |
7040 |
388.99 |
Dec 16 2013 |
6925 |
388.99 |
Dec 09 2013 |
6956 |
388.99 |
Dec 02 2013 |
7066 |
388.99 |
Nov 25 2013 |
7177 |
388.99 |
Nov 18 2013 |
8689 |
407.04 |
Nov 11 2013 |
8594 |
407.04 |
Nov 04 2013 |
9487 |
418.02 |
Oct 28 2013 |
9293 |
415.86 |
Oct 21 2013 |
9946 |
425.46 |
Oct 14 2013 |
9609 |
422.35 |
Oct 07 2013 |
9564 |
422.35 |
Sep 30 2013 |
9552 |
421.79 |
Sep 23 2013 |
9552 |
421.79 |
Sep 16 2013 |
9568 |
421.79 |
Sep 09 2013 |
9593 |
421.79 |
Sep 02 2013 |
9666 |
421.79 |
Aug 26 2013 |
9631 |
421.79 |
Aug 19 2013 |
9647 |
421.79 |
Aug 12 2013 |
9647 |
421.79 |
Aug 05 2013 |
9649 |
421.79 |
Jul 29 2013 |
9650 |
421.79 |
Jul 22 2013 |
9683 |
421.79 |
Jul 15 2013 |
9683 |
421.79 |
Jul 08 2013 |
9683 |
421.79 |
Jul 01 2013 |
9683 |
421.79 |
Jun 24 2013 |
9683 |
421.79 |
Jun 17 2013 |
9683 |
421.79 |
Jun 10 2013 |
9683 |
421.79 |
Jun 03 2013 |
9683 |
421.79 |
May 27 2013 |
9683 |
421.79 |
May 20 2013 |
9683 |
421.79 |
May 13 2013 |
9683 |
421.79 |
May 06 2013 |
9683 |
421.79 |
Apr 29 2013 |
9683 |
421.79 |
Apr 22 2013 |
9662 |
421.79 |
Apr 15 2013 |
9671 |
421.79 |
Apr 08 2013 |
9671 |
421.79 |
Apr 01 2013 |
9671 |
421.79 |
Mar 25 2013 |
9667 |
421.79 |
Mar 18 2013 |
9667 |
421.79 |
Mar 11 2013 |
9667 |
421.79 |
Mar 04 2013 |
9667 |
421.79 |
Feb 25 2013 |
9667 |
421.79 |
Feb 18 2013 |
9852 |
423.87 |
Feb 11 2013 |
9862 |
423.87 |
Feb 04 2013 |
9833 |
423.87 |
Jan 28 2013 |
9883 |
423.87 |
Jan 21 2013 |
9892 |
423.87 |
Jan 14 2013 |
9972 |
423.87 |
Jan 07 2013 |
9670 |
421.23 |
Dec 31 2012 |
9678 |
421.23 |
Dec 24 2012 |
9676 |
421.23 |
Dec 17 2012 |
9694 |
421.23 |
Dec 10 2012 |
9585 |
421.23 |
Dec 03 2012 |
9722 |
421.23 |
Nov 26 2012 |
9794 |
422.78 |
Nov 19 2012 |
9872 |
422.78 |
Nov 12 2012 |
9261 |
415.34 |
Nov 05 2012 |
8957 |
411.99 |
Oct 29 2012 |
9038 |
411.99 |
Oct 22 2012 |
8817 |
409.3 |
Oct 15 2012 |
8730 |
409.3 |
Oct 02 2012 |
9087 |
414.99 |
Sep 26 2012 |
9102 |
414.99 |
Sep 20 2012 |
9058 |
414.99 |
Sep 13 2012 |
8976 |
414.99 |
Jan 19 2012 |
10244 |
439.66 |
Dec 29 2011 |
11786 |
459.2 |
Dec 13 2011 |
11650 |
459.22 |
Dec 09 2011 |
13154 |
476.42 |
Dec 01 2011 |
12967 |
474.63 |
Nov 25 2011 |
13154 |
474.63 |
Nov 17 2011 |
13814 |
482.68 |
Nov 10 2011 |
14761 |
491.67 |
Nov 04 2011 |
16250 |
509.76 |
Oct 28 2011 |
16964 |
519.48 |
Oct 21 2011 |
17110 |
519.69 |
Oct 14 2011 |
18130 |
534.9 |
Oct 07 2011 |
17778 |
535.13 |
Sep 30 2011 |
19463 |
560.63 |
Sep 27 2011 |
18966 |
560.64 |
Sep 23 2011 |
19459 |
569.77 |
Sep 16 2011 |
18799 |
569.82 |
Sep 09 2011 |
18257 |
569.86 |
Jan 13 2011 |
18025 |
570.62 |
Dec 28 2010 |
19495 |
590.6 |
Dec 14 2010 |
19287 |
590.61 |
Dec 03 2010 |
20169 |
601.98 |
Nov 26 2010 |
20229 |
601.98 |
Nov 19 2010 |
20168 |
601.98 |