| Nov 04 2021 |
1048 |
529.34 |
| Oct 28 2021 |
1031 |
529.34 |
| Oct 21 2021 |
1037 |
529.34 |
| Oct 14 2021 |
1042 |
529.34 |
| Oct 07 2021 |
979 |
529.34 |
| Sep 30 2021 |
962 |
529.34 |
| Sep 23 2021 |
2064 |
583.11 |
| Sep 16 2021 |
2104 |
583.11 |
| Sep 09 2021 |
2066 |
574.28 |
| Sep 02 2021 |
2114 |
574.28 |
| Aug 26 2021 |
2048 |
564.4 |
| Aug 19 2021 |
2052 |
564.4 |
| Aug 12 2021 |
2056 |
564.4 |
| Aug 05 2021 |
2061 |
564.4 |
| Jul 29 2021 |
2064 |
564.4 |
| Jun 03 2021 |
2163 |
564.4 |
| Nov 06 2020 |
12901 |
529.34 |
| Oct 30 2020 |
14010 |
529.34 |
| Oct 23 2020 |
15150 |
529.34 |
| Oct 16 2020 |
16008 |
529.34 |
| Oct 09 2020 |
16801 |
529.34 |
| Oct 02 2020 |
17439 |
529.34 |
| Sep 25 2020 |
21229 |
583.11 |
| Sep 18 2020 |
21849 |
583.11 |
| Sep 11 2020 |
21712 |
574.28 |
| Sep 04 2020 |
22166 |
574.28 |
| Aug 28 2020 |
21735 |
564.4 |
| Aug 21 2020 |
21806 |
564.4 |
| Aug 14 2020 |
21829 |
564.4 |
| Aug 07 2020 |
21988 |
564.4 |
| Jul 31 2020 |
22091 |
564.4 |
| Jul 24 2020 |
22091 |
564.4 |
| Jul 17 2020 |
22121 |
564.4 |
| Jul 10 2020 |
22161 |
564.4 |
| Jul 03 2020 |
22247 |
564.4 |
| Jun 26 2020 |
22247 |
564.4 |
| Jun 19 2020 |
22247 |
564.4 |
| Jun 12 2020 |
22259 |
564.4 |
| Jun 05 2020 |
22298 |
564.4 |
| May 29 2020 |
22334 |
564.4 |
| May 22 2020 |
22391 |
564.4 |
| May 15 2020 |
22390 |
564.4 |
| May 08 2020 |
22406 |
564.4 |
| May 01 2020 |
22410 |
564.4 |
| Apr 24 2020 |
22476 |
564.4 |
| Apr 17 2020 |
22477 |
564.4 |
| Apr 10 2020 |
22477 |
564.4 |
| Apr 03 2020 |
22477 |
564.4 |
| Mar 27 2020 |
22477 |
564.4 |
| Mar 20 2020 |
22493 |
564.4 |
| Mar 13 2020 |
22493 |
564.4 |
| Mar 06 2020 |
22493 |
564.4 |
| Feb 28 2020 |
22478 |
564.4 |
| Feb 21 2020 |
22542 |
564.4 |
| Feb 14 2020 |
22553 |
564.4 |
| Feb 07 2020 |
22575 |
564.4 |
| Jan 31 2020 |
22596 |
564.4 |
| Jan 24 2020 |
22168 |
564.4 |
| Jan 17 2020 |
22225 |
564.4 |
| Jan 10 2020 |
22971 |
564.4 |
| Jan 03 2020 |
22818 |
564.4 |
| Dec 27 2019 |
22835 |
564.4 |
| Dec 20 2019 |
22877 |
564.4 |
| Dec 13 2019 |
22984 |
564.4 |
| Dec 06 2019 |
22908 |
564.4 |
| Nov 29 2019 |
23474 |
564.4 |
| Nov 22 2019 |
23618 |
564.4 |
| Nov 15 2019 |
25852 |
593.15 |
| Nov 08 2019 |
26334 |
593.15 |
| Nov 01 2019 |
26536 |
593.15 |
| Oct 25 2019 |
26672 |
593.15 |
| Oct 18 2019 |
26179 |
593.15 |
| Oct 11 2019 |
24791 |
568.84 |
| Oct 04 2019 |
24874 |
568.84 |
| Sep 27 2019 |
25268 |
574.32 |
| Sep 20 2019 |
24904 |
574.32 |
| Sep 13 2019 |
25446 |
583.16 |
| Sep 06 2019 |
24913 |
583.16 |
| Aug 30 2019 |
24492 |
575.74 |
| Aug 23 2019 |
24511 |
575.74 |
| Aug 16 2019 |
24281 |
575.74 |
| Aug 09 2019 |
24281 |
575.74 |
| Aug 02 2019 |
24295 |
575.74 |
| Jul 26 2019 |
24311 |
575.74 |
| Jul 19 2019 |
24326 |
575.74 |
| Jul 12 2019 |
24370 |
575.74 |
| Jul 05 2019 |
24388 |
575.74 |
| Jun 28 2019 |
24441 |
575.74 |
| Jun 21 2019 |
24471 |
575.74 |
| Jun 14 2019 |
24464 |
575.74 |
| Jun 07 2019 |
24441 |
575.74 |
| May 31 2019 |
24474 |
575.74 |
| May 24 2019 |
24477 |
575.74 |
| May 17 2019 |
24516 |
575.74 |
| May 10 2019 |
24506 |
575.74 |
| May 03 2019 |
24534 |
575.74 |
| Apr 26 2019 |
24528 |
575.74 |
| Apr 19 2019 |
24527 |
575.74 |
| Apr 12 2019 |
24534 |
575.74 |
| Apr 05 2019 |
24534 |
575.74 |
| Mar 29 2019 |
24535 |
575.74 |
| Mar 22 2019 |
24516 |
575.74 |
| Mar 15 2019 |
24525 |
575.74 |
| Mar 08 2019 |
24439 |
575.74 |
| Mar 01 2019 |
24446 |
575.74 |
| Feb 22 2019 |
24439 |
575.74 |
| Feb 15 2019 |
24449 |
575.74 |
| Feb 08 2019 |
24413 |
575.74 |
| Feb 01 2019 |
24440 |
575.74 |
| Jan 25 2019 |
24454 |
575.74 |
| Jan 18 2019 |
23934 |
575.74 |
| Jan 11 2019 |
24650 |
575.74 |
| Jan 04 2019 |
24794 |
575.74 |
| Dec 28 2018 |
24710 |
575.74 |
| Dec 21 2018 |
24532 |
575.74 |
| Dec 14 2018 |
23968 |
565.43 |
| Dec 07 2018 |
24265 |
565.43 |
| Nov 30 2018 |
24191 |
560.27 |
| Nov 23 2018 |
23999 |
554.7 |
| Nov 16 2018 |
24467 |
554.7 |
| Nov 09 2018 |
24178 |
548.9 |
| Nov 02 2018 |
24356 |
548.9 |
| Oct 26 2018 |
24132 |
548.9 |
| Oct 19 2018 |
24267 |
548.9 |
| Oct 12 2018 |
24630 |
555.26 |
| Oct 05 2018 |
24371 |
555.26 |
| Sep 28 2018 |
24168 |
551.71 |
| Sep 21 2018 |
24188 |
551.71 |
| Sep 14 2018 |
23909 |
551.71 |
| Sep 07 2018 |
23708 |
551.71 |
| Aug 31 2018 |
23485 |
551.71 |
| Aug 24 2018 |
23404 |
551.71 |
| Aug 17 2018 |
23393 |
551.71 |
| Aug 10 2018 |
23407 |
551.71 |
| Aug 03 2018 |
23438 |
551.71 |
| Jul 27 2018 |
23453 |
551.71 |
| Jul 20 2018 |
23478 |
551.71 |
| Jul 13 2018 |
23478 |
551.71 |
| Jul 06 2018 |
23450 |
551.71 |
| Jun 29 2018 |
23518 |
551.71 |
| Jun 22 2018 |
23518 |
551.71 |
| Jun 15 2018 |
23542 |
551.71 |
| Jun 08 2018 |
23578 |
551.71 |
| Jun 01 2018 |
23560 |
551.71 |
| May 25 2018 |
23589 |
551.71 |
| May 18 2018 |
23537 |
551.71 |
| May 11 2018 |
23566 |
551.71 |
| May 04 2018 |
23672 |
551.71 |
| Apr 27 2018 |
23661 |
551.71 |
| Apr 20 2018 |
23723 |
551.71 |
| Apr 13 2018 |
23716 |
551.71 |
| Apr 06 2018 |
23716 |
551.71 |
| Mar 30 2018 |
23714 |
551.71 |
| Mar 23 2018 |
23714 |
551.71 |
| Mar 16 2018 |
23697 |
551.71 |
| Mar 09 2018 |
23697 |
551.71 |
| Mar 02 2018 |
23706 |
551.71 |
| Feb 23 2018 |
23695 |
551.71 |
| Feb 16 2018 |
23713 |
551.71 |
| Feb 09 2018 |
23705 |
551.71 |
| Feb 02 2018 |
23724 |
551.71 |
| Jan 26 2018 |
23756 |
551.71 |
| Jan 19 2018 |
24202 |
558.03 |
| Jan 12 2018 |
23732 |
558.03 |
| Jan 05 2018 |
23941 |
558.03 |
| Dec 29 2017 |
24011 |
558.03 |
| Dec 22 2017 |
24002 |
558.03 |
| Dec 15 2017 |
24007 |
558.03 |
| Dec 08 2017 |
25236 |
567.93 |
| Dec 01 2017 |
24569 |
556.53 |
| Nov 24 2017 |
25261 |
564.07 |
| Nov 17 2017 |
25573 |
564.07 |
| Nov 10 2017 |
26158 |
562.81 |
| Nov 03 2017 |
25669 |
555.96 |
| Oct 27 2017 |
25774 |
555.96 |
| Oct 20 2017 |
25716 |
555.96 |
| Oct 13 2017 |
25430 |
555.96 |
| Oct 06 2017 |
25186 |
555.96 |
| Sep 29 2017 |
25307 |
557.9 |
| Sep 22 2017 |
24384 |
548.89 |
| Sep 15 2017 |
23675 |
541.44 |
| Sep 08 2017 |
23416 |
541.44 |
| Sep 01 2017 |
23447 |
541.44 |
| Aug 25 2017 |
23447 |
541.44 |
| Aug 18 2017 |
23474 |
541.44 |
| Aug 11 2017 |
23354 |
541.44 |
| Aug 04 2017 |
23384 |
541.44 |
| Jul 28 2017 |
23380 |
541.44 |
| Jul 21 2017 |
23405 |
541.44 |
| Jul 14 2017 |
23408 |
541.44 |
| Jul 07 2017 |
23401 |
541.44 |
| Jun 30 2017 |
23411 |
541.44 |
| Jun 23 2017 |
23410 |
541.44 |
| Jun 16 2017 |
23404 |
541.44 |
| Jun 09 2017 |
23369 |
541.44 |
| Jun 02 2017 |
23376 |
541.44 |
| May 26 2017 |
23187 |
541.44 |
| May 19 2017 |
23226 |
541.44 |
| May 12 2017 |
23164 |
541.44 |
| May 05 2017 |
23081 |
541.44 |
| Apr 28 2017 |
23046 |
541.44 |
| Apr 21 2017 |
23012 |
541.44 |
| Apr 14 2017 |
23048 |
541.44 |
| Apr 07 2017 |
23049 |
541.44 |
| Mar 31 2017 |
23048 |
541.44 |
| Mar 24 2017 |
23050 |
541.44 |
| Mar 17 2017 |
23043 |
541.44 |
| Mar 10 2017 |
23065 |
541.44 |
| Mar 03 2017 |
23065 |
541.44 |
| Feb 24 2017 |
23070 |
541.44 |
| Feb 17 2017 |
23088 |
541.44 |
| Feb 10 2017 |
23111 |
541.44 |
| Feb 03 2017 |
23110 |
541.44 |
| Jan 27 2017 |
23087 |
541.44 |
| Jan 20 2017 |
23095 |
541.44 |
| Jan 13 2017 |
23125 |
541.44 |
| Jan 06 2017 |
23426 |
541.44 |
| Dec 30 2016 |
23523 |
541.44 |
| Dec 23 2016 |
23522 |
541.44 |
| Dec 16 2016 |
23575 |
541.44 |
| Dec 09 2016 |
23747 |
541.44 |
| Dec 02 2016 |
24022 |
539.99 |
| Nov 25 2016 |
23902 |
539.99 |
| Nov 18 2016 |
24393 |
540.08 |
| Nov 11 2016 |
24133 |
534.27 |
| Nov 04 2016 |
24250 |
534.27 |
| Oct 28 2016 |
23515 |
526.62 |
| Oct 21 2016 |
23580 |
526.62 |
| Oct 14 2016 |
22716 |
518.57 |
| Oct 07 2016 |
22581 |
518.57 |
| Sep 30 2016 |
21316 |
507.88 |
| Sep 23 2016 |
20933 |
507.88 |
| Sep 16 2016 |
21065 |
512.46 |
| Sep 09 2016 |
20823 |
512.46 |
| Sep 02 2016 |
20745 |
512.46 |
| Aug 26 2016 |
20772 |
512.46 |
| Aug 19 2016 |
20363 |
512.46 |
| Aug 12 2016 |
20351 |
512.46 |
| Aug 05 2016 |
20370 |
512.46 |
| Jul 29 2016 |
20372 |
512.46 |
| Jul 22 2016 |
20346 |
512.46 |
| Jun 28 2016 |
20348 |
512.46 |
| Jun 21 2016 |
20410 |
512.46 |
| Jun 14 2016 |
20410 |
512.46 |
| Jun 07 2016 |
20411 |
512.46 |
| May 31 2016 |
20420 |
512.46 |
| May 24 2016 |
20420 |
512.46 |
| May 17 2016 |
20402 |
512.46 |
| May 10 2016 |
20403 |
512.46 |
| May 03 2016 |
20408 |
512.46 |
| Apr 26 2016 |
20404 |
512.46 |
| Apr 19 2016 |
20372 |
512.46 |
| Apr 12 2016 |
20415 |
512.46 |
| Apr 05 2016 |
20415 |
512.46 |
| Mar 29 2016 |
20415 |
512.46 |
| Mar 22 2016 |
20403 |
512.46 |
| Mar 15 2016 |
20401 |
512.46 |
| Mar 08 2016 |
20422 |
512.46 |
| Mar 01 2016 |
20419 |
512.46 |
| Feb 23 2016 |
20415 |
512.46 |
| Feb 16 2016 |
20346 |
512.46 |
| Feb 09 2016 |
20346 |
512.46 |
| Feb 02 2016 |
20285 |
512.46 |
| Jan 26 2016 |
20321 |
512.46 |
| Jan 19 2016 |
20329 |
512.46 |
| Jan 12 2016 |
19880 |
512.46 |
| Jan 05 2016 |
20306 |
512.46 |
| Dec 29 2015 |
20319 |
512.46 |
| Dec 22 2015 |
20135 |
512.46 |
| Dec 15 2015 |
20034 |
512.46 |
| Dec 08 2015 |
20328 |
512.46 |
| Dec 01 2015 |
20558 |
513.89 |
| Nov 24 2015 |
19496 |
505.24 |
| Nov 17 2015 |
19291 |
506.35 |
| Nov 10 2015 |
19013 |
503.62 |
| Nov 03 2015 |
18887 |
501.96 |
| Oct 27 2015 |
18846 |
501.44 |
| Oct 20 2015 |
18795 |
501.44 |
| Oct 13 2015 |
18187 |
501.52 |
| Oct 06 2015 |
18332 |
503.66 |
| Sep 29 2015 |
18849 |
507.78 |
| Sep 22 2015 |
15924 |
505.98 |
| Sep 15 2015 |
18848 |
505.98 |
| Sep 14 2015 |
17977 |
505.98 |
| Sep 07 2015 |
17956 |
505.98 |
| Aug 31 2015 |
17983 |
505.98 |
| Aug 24 2015 |
17899 |
505.98 |
| Aug 17 2015 |
17923 |
505.98 |
| Aug 10 2015 |
17934 |
505.98 |
| Aug 03 2015 |
17933 |
505.98 |
| Jul 27 2015 |
17933 |
505.98 |
| Jul 20 2015 |
17932 |
505.98 |
| Jul 13 2015 |
17932 |
505.98 |
| Jul 06 2015 |
17932 |
505.98 |
| Jun 29 2015 |
17932 |
505.98 |
| Jun 22 2015 |
17932 |
505.98 |
| Jun 15 2015 |
17932 |
505.98 |
| Jun 08 2015 |
18056 |
505.98 |
| Jun 01 2015 |
18056 |
505.98 |
| May 25 2015 |
18056 |
505.98 |
| May 18 2015 |
18056 |
505.98 |
| May 11 2015 |
18056 |
505.98 |
| May 04 2015 |
18056 |
505.98 |
| Apr 27 2015 |
18036 |
505.98 |
| Apr 20 2015 |
18023 |
505.98 |
| Apr 13 2015 |
18023 |
505.98 |
| Apr 06 2015 |
18051 |
505.98 |
| Mar 30 2015 |
18051 |
505.98 |
| Mar 23 2015 |
18069 |
505.98 |
| Mar 16 2015 |
18058 |
505.98 |
| Mar 09 2015 |
18056 |
505.98 |
| Mar 02 2015 |
18045 |
505.98 |
| Feb 23 2015 |
17921 |
505.98 |
| Feb 16 2015 |
17899 |
505.98 |
| Feb 09 2015 |
17909 |
505.98 |
| Feb 02 2015 |
17918 |
505.98 |
| Jan 26 2015 |
17907 |
505.98 |
| Jan 19 2015 |
17888 |
505.98 |
| Jan 12 2015 |
17757 |
505.98 |
| Jan 05 2015 |
18052 |
505.98 |
| Dec 29 2014 |
18048 |
505.98 |
| Dec 22 2014 |
18101 |
505.98 |
| Dec 15 2014 |
17836 |
505.98 |
| Dec 08 2014 |
18005 |
505.98 |
| Dec 01 2014 |
18104 |
505.98 |
| Nov 24 2014 |
18001 |
504.77 |
| Nov 17 2014 |
18789 |
511 |
| Nov 10 2014 |
18843 |
509.95 |
| Nov 03 2014 |
19014 |
512.6 |
| Oct 27 2014 |
19241 |
514.41 |
| Oct 20 2014 |
19423 |
514.41 |
| Oct 13 2014 |
19932 |
520.29 |
| Oct 06 2014 |
19614 |
520.16 |
| Sep 29 2014 |
20204 |
523.77 |
| Sep 22 2014 |
20233 |
523.77 |
| Sep 15 2014 |
20034 |
523.77 |
| Sep 08 2014 |
19891 |
523.77 |
| Sep 01 2014 |
19971 |
523.77 |
| Aug 25 2014 |
20002 |
523.77 |
| Aug 18 2014 |
20009 |
523.77 |
| Aug 11 2014 |
20009 |
523.77 |
| Aug 04 2014 |
20009 |
523.77 |
| Jul 28 2014 |
20009 |
523.77 |
| Jul 21 2014 |
20028 |
523.77 |
| Jul 14 2014 |
20028 |
523.77 |
| Jul 07 2014 |
20028 |
523.77 |
| Jun 30 2014 |
20028 |
523.77 |
| Jun 23 2014 |
20028 |
523.77 |
| Jun 16 2014 |
20028 |
523.77 |
| Jun 09 2014 |
20028 |
523.77 |
| Jun 02 2014 |
20028 |
523.77 |
| May 26 2014 |
20028 |
523.77 |
| May 19 2014 |
20028 |
523.77 |
| May 12 2014 |
20030 |
523.77 |
| May 05 2014 |
20030 |
523.77 |
| Apr 28 2014 |
20031 |
523.77 |
| Apr 21 2014 |
20031 |
523.77 |
| Apr 14 2014 |
20046 |
523.77 |
| Apr 07 2014 |
20046 |
523.77 |
| Mar 31 2014 |
20047 |
523.77 |
| Mar 24 2014 |
20047 |
523.77 |
| Mar 17 2014 |
20047 |
523.77 |
| Mar 10 2014 |
20046 |
523.77 |
| Mar 03 2014 |
20046 |
523.77 |
| Feb 24 2014 |
20039 |
523.77 |
| Feb 17 2014 |
20054 |
523.77 |
| Feb 10 2014 |
20053 |
523.77 |
| Feb 03 2014 |
20044 |
523.77 |
| Jan 27 2014 |
20104 |
523.77 |
| Jan 20 2014 |
20049 |
523.77 |
| Jan 13 2014 |
19855 |
523.77 |
| Jan 06 2014 |
19806 |
523.77 |
| Dec 30 2013 |
19945 |
523.77 |
| Dec 23 2013 |
19734 |
523.77 |
| Dec 16 2013 |
19534 |
523.77 |
| Dec 09 2013 |
19565 |
523.77 |
| Dec 02 2013 |
19766 |
523.77 |
| Nov 25 2013 |
20102 |
523.92 |
| Nov 18 2013 |
20882 |
531.09 |
| Nov 11 2013 |
19425 |
515.94 |
| Nov 04 2013 |
16824 |
490.87 |
| Oct 28 2013 |
15603 |
480.27 |
| Oct 21 2013 |
14864 |
475.81 |
| Oct 14 2013 |
14868 |
475.81 |
| Oct 07 2013 |
14212 |
470.22 |
| Sep 30 2013 |
14212 |
470.22 |
| Sep 23 2013 |
14151 |
470.22 |
| Sep 16 2013 |
14100 |
470.22 |
| Sep 09 2013 |
14101 |
470.22 |
| Sep 02 2013 |
14197 |
470.22 |
| Aug 26 2013 |
14158 |
470.22 |
| Aug 19 2013 |
14173 |
470.22 |
| Aug 12 2013 |
14173 |
470.22 |
| Aug 05 2013 |
14175 |
470.22 |
| Jul 29 2013 |
14176 |
470.22 |
| Jul 22 2013 |
14215 |
470.22 |
| Jul 15 2013 |
14215 |
470.22 |
| Jul 08 2013 |
14215 |
470.22 |
| Jul 01 2013 |
14215 |
470.22 |
| Jun 24 2013 |
14216 |
470.22 |
| Jun 17 2013 |
14216 |
470.22 |
| Jun 10 2013 |
14216 |
470.22 |
| Jun 03 2013 |
14216 |
470.22 |
| May 27 2013 |
14216 |
470.22 |
| May 20 2013 |
14216 |
470.22 |
| May 13 2013 |
14216 |
470.22 |
| May 06 2013 |
14216 |
470.22 |
| Apr 29 2013 |
14216 |
470.22 |
| Apr 22 2013 |
14176 |
470.22 |
| Apr 15 2013 |
14183 |
470.22 |
| Apr 08 2013 |
14183 |
470.22 |
| Apr 01 2013 |
14184 |
470.22 |
| Mar 25 2013 |
14174 |
470.22 |
| Mar 18 2013 |
14174 |
470.22 |
| Mar 11 2013 |
14174 |
470.22 |
| Mar 04 2013 |
14174 |
470.22 |
| Feb 25 2013 |
14174 |
470.22 |
| Feb 18 2013 |
14183 |
470.22 |
| Feb 11 2013 |
14192 |
470.22 |
| Feb 04 2013 |
14158 |
470.22 |
| Jan 28 2013 |
14199 |
470.22 |
| Jan 21 2013 |
14219 |
470.22 |
| Jan 14 2013 |
14304 |
470.22 |
| Jan 07 2013 |
14255 |
470.22 |
| Dec 31 2012 |
14257 |
470.22 |
| Dec 24 2012 |
14259 |
470.22 |
| Dec 17 2012 |
14286 |
470.22 |
| Dec 10 2012 |
14143 |
470.22 |
| Dec 03 2012 |
14333 |
470.22 |
| Nov 26 2012 |
14247 |
470.22 |
| Nov 19 2012 |
13660 |
463.64 |
| Nov 12 2012 |
13974 |
465.85 |
| Nov 05 2012 |
11720 |
442.76 |
| Oct 29 2012 |
11542 |
439.93 |
| Oct 22 2012 |
11578 |
439.93 |
| Oct 15 2012 |
11456 |
439.67 |
| Oct 02 2012 |
11210 |
439.67 |
| Sep 26 2012 |
11183 |
439.67 |
| Sep 20 2012 |
11091 |
439.67 |
| Sep 13 2012 |
10977 |
439.67 |
| Jan 19 2012 |
12101 |
461.79 |
| Dec 29 2011 |
12011 |
461.83 |
| Dec 13 2011 |
11875 |
461.86 |
| Dec 09 2011 |
11908 |
461.87 |
| Dec 01 2011 |
11902 |
461.88 |
| Nov 25 2011 |
12048 |
461.89 |
| Nov 17 2011 |
13105 |
475.05 |
| Nov 10 2011 |
14570 |
489.15 |
| Nov 04 2011 |
15979 |
506.6 |
| Oct 28 2011 |
15899 |
506.64 |
| Oct 21 2011 |
16047 |
506.68 |
| Oct 14 2011 |
17906 |
531.86 |
| Oct 07 2011 |
16716 |
520.98 |
| Sep 30 2011 |
15607 |
508.84 |
| Sep 27 2011 |
15238 |
508.95 |
| Sep 23 2011 |
17535 |
541 |
| Sep 16 2011 |
16952 |
541.01 |
| Sep 09 2011 |
16486 |
541.01 |
| Jan 13 2011 |
16236 |
541.1 |
| Dec 28 2010 |
16453 |
541.1 |
| Dec 14 2010 |
16285 |
541.11 |
| Dec 03 2010 |
16458 |
541.11 |
| Nov 26 2010 |
16476 |
541.11 |
| Nov 19 2010 |
17116 |
552.39 |
